Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
284.91
+1.01 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
207.77
208.09
204.13
205.50
1,201,476
-2.66(-1.28%)
Aug 30, 2022
211.73
211.91
206.80
208.16
761,891
-2.99(-1.41%)
Aug 29, 2022
210.44
212.35
209.76
211.15
783,217
-1.15(-0.54%)
Aug 26, 2022
219.64
219.76
212.16
212.30
904,904
-6.17(-2.83%)
Aug 25, 2022
216.36
218.63
215.69
218.48
667,123
+3.51(+1.63%)
Aug 24, 2022
214.31
215.29
213.22
214.97
671,171
+0.26(+0.12%)
Aug 23, 2022
214.43
217.08
213.22
214.71
899,000
+0.59(+0.28%)
Aug 22, 2022
214.79
215.47
213.22
214.12
717,671
-3.99(-1.83%)
Aug 19, 2022
218.80
219.07
217.01
218.10
625,811
-1.55(-0.70%)
Aug 18, 2022
219.06
220.16
218.12
219.65
502,044
+1.43(+0.66%)
Aug 17, 2022
217.24
220.46
216.57
218.22
971,586
-2.02(-0.92%)
Aug 16, 2022
218.12
221.61
218.12
220.24
863,381
+1.57(+0.72%)
Aug 15, 2022
214.00
219.00
213.70
218.66
872,072
+2.82(+1.31%)
Aug 12, 2022
212.40
215.94
211.57
215.84
759,434
+3.68(+1.73%)
Aug 11, 2022
212.43
213.80
211.27
212.16
958,388
+1.89(+0.90%)
Aug 10, 2022
210.14
211.28
209.57
210.28
685,731
+3.57(+1.73%)
Aug 09, 2022
207.79
207.99
205.61
206.71
624,166
-1.32(-0.63%)
Aug 08, 2022
211.15
211.52
207.12
208.02
791,046
-0.48(-0.23%)
Aug 05, 2022
206.55
208.91
206.07
208.51
694,668
+0.46(+0.22%)
Aug 04, 2022
205.16
209.68
204.98
208.05
709,268
+1.68(+0.81%)
Aug 03, 2022
208.13
208.49
205.64
206.37
944,792
-0.80(-0.38%)
Aug 02, 2022
207.53
212.22
204.41
207.17
1,461,710
+0.73(+0.35%)
Aug 01, 2022
206.86
208.77
204.96
206.44
1,111,484
-3.29(-1.57%)
Jul 29, 2022
205.11
209.95
204.35
209.73
1,132,672
+5.80(+2.84%)
Jul 28, 2022
199.46
204.74
199.05
203.93
1,320,089
+5.71(+2.88%)
Jul 27, 2022
194.28
199.51
192.81
198.22
1,043,832
+4.47(+2.31%)
Jul 26, 2022
194.71
197.24
192.27
193.75
683,113
-1.74(-0.89%)
Jul 25, 2022
195.53
196.75
193.53
195.49
741,419
+1.03(+0.53%)
Jul 22, 2022
196.00
196.57
192.92
194.46
734,699
-0.88(-0.45%)
Jul 21, 2022
193.49
195.44
192.65
195.34
685,429
+0.43(+0.22%)
Jul 20, 2022
190.84
195.96
189.86
194.92
1,049,359
+0.60(+0.31%)
Jul 19, 2022
189.48
194.96
189.13
194.32
1,394,522
+7.04(+3.76%)
Jul 18, 2022
188.11
188.99
185.59
187.28
962,192
+1.19(+0.64%)
Jul 15, 2022
187.73
188.47
185.08
186.08
3,033,141
+1.45(+0.79%)
Jul 14, 2022
185.69
185.81
181.57
184.63
1,094,394
-4.51(-2.38%)
Jul 13, 2022
188.14
192.24
187.24
189.15
1,087,449
-1.50(-0.79%)
Jul 12, 2022
186.40
193.26
186.08
190.64
1,142,938
+4.15(+2.23%)
Jul 11, 2022
189.01
190.83
186.08
186.49
709,925
-3.54(-1.87%)
Jul 08, 2022
190.80
191.61
187.64
190.04
1,077,270
-0.71(-0.37%)
Jul 07, 2022
190.64
192.96
189.46
190.75
1,153,704
+6.41(+3.48%)
Jul 06, 2022
183.45
185.87
181.50
184.34
716,398
+0.42(+0.23%)
Jul 05, 2022
179.87
184.04
178.09
183.92
806,294
-0.03(-0.02%)
Jul 01, 2022
184.02
186.67
180.76
183.95
803,179
+0.55(+0.30%)
Jun 30, 2022
181.19
184.24
179.20
183.40
754,788
-0.21(-0.11%)
Jun 29, 2022
186.09
186.09
182.65
183.61
727,815
-2.19(-1.18%)
Jun 28, 2022
187.00
190.72
185.27
185.80
772,100
+0.65(+0.35%)
Jun 27, 2022
186.64
188.48
183.10
185.16
615,714
+0.34(+0.18%)
Jun 24, 2022
178.18
184.89
178.09
184.81
1,192,918
+8.65(+4.91%)
Jun 23, 2022
182.61
184.28
174.63
176.16
1,295,016
-7.56(-4.12%)
Jun 22, 2022
181.72
185.44
181.55
183.72
791,304
-2.20(-1.18%)
Jun 21, 2022
185.27
186.81
182.53
185.92
767,096
+4.40(+2.42%)
Jun 17, 2022
178.26
182.48
176.94
181.53
2,139,803
+2.28(+1.27%)
Jun 16, 2022
184.97
185.92
176.43
179.25
1,498,880
-9.49(-5.03%)
Jun 15, 2022
187.27
191.33
186.87
188.74
746,100
+2.42(+1.30%)
Jun 14, 2022
185.80
188.72
184.79
186.32
891,002
+0.39(+0.21%)
Jun 13, 2022
190.40
190.76
184.69
185.93
1,259,175
-8.81(-4.53%)
Jun 10, 2022
196.85
197.36
193.74
194.75
733,142
-5.69(-2.84%)
Jun 09, 2022
201.18
203.08
200.02
200.43
813,969
-2.16(-1.07%)
Jun 08, 2022
203.41
205.55
201.76
202.59
695,174
-1.40(-0.69%)
Jun 07, 2022
199.80
204.19
197.42
204.00
713,571
+2.47(+1.23%)
Jun 06, 2022
200.91
202.97
199.99
201.52
830,966
+1.54(+0.77%)
Jun 03, 2022
198.91
200.83
198.34
199.98
684,155
-0.59(-0.29%)
Jun 02, 2022
198.44
200.71
196.80
200.56
596,891
+3.59(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.