Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
15.85
16.05
15.50
15.65
4,100
-0.35(-2.19%)
Aug 29, 2002
16.15
16.15
16.00
16.00
1,800
-0.35(-2.14%)
Aug 28, 2002
16.00
16.35
16.00
16.35
1,800
+0.25(+1.55%)
Aug 27, 2002
16.00
16.10
16.00
16.10
700
+0.09(+0.56%)
Aug 26, 2002
16.50
16.50
16.00
16.01
1,700
-0.49(-2.97%)
Aug 23, 2002
16.65
16.75
16.50
16.50
2,800
+0.35(+2.17%)
Aug 22, 2002
16.10
16.15
15.91
16.15
400
+0.15(+0.94%)
Aug 21, 2002
15.91
16.00
15.91
16.00
1,200
+0.09(+0.57%)
Aug 20, 2002
15.91
15.91
15.91
15.91
600
+0.06(+0.38%)
Aug 16, 2002
15.75
15.85
15.60
15.85
1,500
-0.15(-0.94%)
Aug 15, 2002
16.00
16.00
16.00
16.00
100
-0.10(-0.62%)
Aug 14, 2002
16.10
16.10
16.10
16.10
200
-0.05(-0.31%)
Aug 13, 2002
16.00
16.15
15.90
16.15
1,700
+0.15(+0.94%)
Aug 12, 2002
16.35
16.35
16.00
16.00
1,400
-0.76(-4.53%)
Aug 07, 2002
16.76
16.76
16.76
16.76
200
-0.09(-0.53%)
Aug 06, 2002
17.00
17.00
16.85
16.85
900
-0.35(-2.03%)
Aug 05, 2002
17.20
17.20
17.20
17.20
0
+0.00(+0.00%)
Aug 02, 2002
17.00
17.20
17.00
17.20
200
+0.05(+0.29%)
Aug 01, 2002
17.15
17.15
17.15
17.15
300
+0.15(+0.88%)
Jul 31, 2002
16.85
17.00
16.85
17.00
700
+0.25(+1.49%)
Jul 30, 2002
16.05
16.75
16.00
16.75
4,600
+0.50(+3.08%)
Jul 29, 2002
16.25
16.35
16.00
16.25
3,200
+0.00(+0.00%)
Jul 26, 2002
16.25
16.25
16.25
16.25
0
+0.00(+0.00%)
Jul 25, 2002
16.10
16.25
16.10
16.25
800
-0.15(-0.91%)
Jul 24, 2002
16.40
16.40
16.40
16.40
0
+0.00(+0.00%)
Jul 23, 2002
16.40
16.40
16.40
16.40
0
+0.00(+0.00%)
Jul 22, 2002
16.26
16.43
16.21
16.40
500
-0.05(-0.30%)
Jul 19, 2002
16.25
16.45
16.25
16.45
300
-0.05(-0.30%)
Jul 17, 2002
16.50
16.50
16.30
16.50
900
-0.29(-1.73%)
Jul 12, 2002
16.79
16.79
16.79
16.79
0
+0.00(+0.00%)
Jul 11, 2002
16.55
16.79
16.55
16.79
400
+0.00(+0.00%)
Jul 10, 2002
16.70
16.79
16.70
16.79
600
+0.09(+0.54%)
Jul 09, 2002
16.50
16.70
16.40
16.70
1,000
+0.05(+0.30%)
Jul 08, 2002
16.80
16.80
16.35
16.65
1,900
-0.35(-2.06%)
Jul 05, 2002
17.00
17.00
17.00
17.00
100
-0.25(-1.45%)
Jul 04, 2002
17.25
17.25
17.25
17.25
0
+0.00(+0.00%)
Jul 03, 2002
17.25
17.25
17.25
17.25
0
+0.00(+0.00%)
Jul 02, 2002
17.25
17.25
17.25
17.25
0
+0.00(+0.00%)
Jul 01, 2002
17.50
17.50
17.25
17.25
9,200
-0.49(-2.76%)
Jun 28, 2002
17.50
17.74
17.50
17.74
1,900
+0.14(+0.80%)
Jun 27, 2002
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
Jun 26, 2002
17.48
17.60
17.48
17.60
400
+0.00(+0.00%)
Jun 25, 2002
17.50
17.75
17.50
17.60
600
-0.15(-0.85%)
Jun 21, 2002
17.83
17.83
17.50
17.75
1,200
-0.09(-0.50%)
Jun 20, 2002
17.84
17.84
17.84
17.84
0
+0.00(+0.00%)
Jun 19, 2002
17.75
18.10
17.65
17.84
40,000
+0.19(+1.08%)
Jun 18, 2002
17.65
17.65
17.61
17.65
900
+0.00(+0.00%)
Jun 17, 2002
18.00
18.00
17.65
17.65
3,000
-0.45(-2.49%)
Jun 14, 2002
18.00
18.10
18.00
18.10
2,700
-0.15(-0.82%)
Jun 12, 2002
18.15
18.25
18.00
18.25
1,500
+0.25(+1.39%)
Jun 11, 2002
18.00
18.15
17.90
18.00
1,700
-0.15(-0.83%)
Jun 10, 2002
17.90
18.15
17.90
18.15
600
+0.05(+0.28%)
Jun 07, 2002
17.90
18.10
17.90
18.10
400
+0.00(+0.00%)
Jun 06, 2002
18.10
18.10
18.10
18.10
1,900
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.