Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
15.05
15.05
15.05
15.05
0
+0.00(+0.00%)
Aug 28, 2003
15.05
15.05
15.05
15.05
0
+0.00(+0.00%)
Aug 27, 2003
14.80
15.05
14.75
15.05
600
+0.06(+0.40%)
Aug 26, 2003
15.00
15.00
14.70
14.99
2,600
-0.21(-1.38%)
Aug 25, 2003
15.30
15.30
15.20
15.20
3,200
-0.20(-1.30%)
Aug 22, 2003
15.40
15.40
15.40
15.40
200
-0.20(-1.28%)
Aug 21, 2003
15.45
15.60
15.45
15.60
2,000
+0.40(+2.63%)
Aug 20, 2003
15.00
15.20
15.00
15.20
600
+0.05(+0.33%)
Aug 19, 2003
15.25
15.25
15.00
15.15
3,200
-0.30(-1.94%)
Aug 18, 2003
15.45
15.45
15.45
15.45
0
+0.00(+0.00%)
Aug 15, 2003
15.45
15.45
15.45
15.45
0
+0.00(+0.00%)
Aug 14, 2003
15.25
15.45
15.25
15.45
300
+0.10(+0.65%)
Aug 13, 2003
15.20
15.35
15.20
15.35
400
+0.05(+0.33%)
Aug 12, 2003
15.35
15.49
15.30
15.30
1,600
-0.30(-1.92%)
Aug 11, 2003
16.10
16.10
15.60
15.60
2,200
-0.50(-3.11%)
Aug 08, 2003
16.10
16.10
16.10
16.10
0
+0.00(+0.00%)
Aug 07, 2003
16.10
16.10
16.10
16.10
0
+0.00(+0.00%)
Aug 06, 2003
16.10
16.10
16.10
16.10
0
+0.00(+0.00%)
Aug 05, 2003
15.76
16.10
15.76
16.10
1,700
+0.25(+1.58%)
Aug 04, 2003
15.61
15.85
15.60
15.85
1,300
+0.16(+1.02%)
Aug 01, 2003
15.76
15.76
15.69
15.69
400
-0.06(-0.38%)
Jul 31, 2003
16.10
16.10
15.75
15.75
900
-0.50(-3.08%)
Jul 30, 2003
16.50
16.50
15.80
16.25
3,100
-0.46(-2.75%)
Jul 29, 2003
16.71
16.71
16.71
16.71
300
-0.09(-0.54%)
Jul 28, 2003
16.82
16.90
16.70
16.80
1,900
-0.20(-1.18%)
Jul 25, 2003
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 24, 2003
16.80
17.00
16.80
17.00
900
+0.10(+0.59%)
Jul 23, 2003
17.04
17.04
16.75
16.90
2,300
-0.20(-1.17%)
Jul 22, 2003
17.10
17.10
17.10
17.10
500
+0.10(+0.59%)
Jul 21, 2003
17.05
17.05
17.00
17.00
1,500
+0.00(+0.00%)
Jul 18, 2003
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 17, 2003
17.00
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 16, 2003
16.90
17.00
16.79
17.00
600
-0.20(-1.16%)
Jul 15, 2003
17.20
17.20
17.20
17.20
0
+0.00(+0.00%)
Jul 14, 2003
17.10
17.20
16.89
17.20
3,300
+0.00(+0.00%)
Jul 11, 2003
17.20
17.20
17.20
17.20
500
+0.00(+0.00%)
Jul 10, 2003
17.10
17.20
17.10
17.20
1,800
+0.00(+0.00%)
Jul 09, 2003
17.25
17.25
17.05
17.20
1,800
-0.09(-0.52%)
Jul 08, 2003
17.00
17.29
16.95
17.29
2,000
+0.29(+1.71%)
Jul 07, 2003
16.95
17.00
16.70
17.00
2,600
-0.10(-0.58%)
Jul 03, 2003
17.65
17.65
17.10
17.10
2,200
-0.30(-1.72%)
Jul 02, 2003
16.10
17.40
16.10
17.40
8,300
+1.30(+8.07%)
Jul 01, 2003
15.80
16.10
15.80
16.10
1,000
+0.50(+3.21%)
Jun 30, 2003
15.60
15.60
15.60
15.60
200
+0.00(+0.00%)
Jun 27, 2003
15.86
15.86
15.60
15.60
1,000
-0.40(-2.50%)
Jun 26, 2003
16.00
16.00
16.00
16.00
1,000
+0.01(+0.06%)
Jun 25, 2003
15.90
16.00
15.90
15.99
1,500
+0.00(+0.00%)
Jun 24, 2003
15.99
15.99
15.99
15.99
500
+0.04(+0.25%)
Jun 23, 2003
15.95
15.95
15.95
15.95
0
+0.00(+0.00%)
Jun 20, 2003
15.95
15.95
15.95
15.95
0
+0.00(+0.00%)
Jun 19, 2003
15.95
16.00
15.95
15.95
1,000
-0.03(-0.19%)
Jun 18, 2003
15.99
15.99
15.98
15.98
800
-0.02(-0.12%)
Jun 17, 2003
16.00
16.00
16.00
16.00
1,000
+0.00(+0.00%)
Jun 16, 2003
15.75
16.00
15.60
16.00
2,100
+0.01(+0.06%)
Jun 13, 2003
16.25
16.25
15.99
15.99
2,000
-0.02(-0.12%)
Jun 12, 2003
16.15
16.15
15.99
16.01
101,900
+0.01(+0.06%)
Jun 11, 2003
16.01
16.15
15.75
16.00
1,400
+0.00(+0.00%)
Jun 10, 2003
16.10
16.25
15.85
16.00
4,600
+0.05(+0.31%)
Jun 09, 2003
15.60
16.00
15.60
15.95
4,100
+0.21(+1.33%)
Jun 06, 2003
15.75
15.75
15.35
15.74
3,600
+0.09(+0.58%)
Jun 05, 2003
15.26
15.65
15.26
15.65
3,300
+0.15(+0.97%)
Jun 04, 2003
15.10
15.50
15.10
15.50
6,800
+0.45(+2.99%)
Jun 03, 2003
14.88
15.05
14.00
15.05
15,300
+0.10(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.