Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
18.50
18.53
18.48
18.53
0
+0.03(+0.16%)
Aug 28, 2008
18.50
18.50
18.50
18.50
500
+0.04(+0.22%)
Aug 27, 2008
18.46
18.46
18.46
18.46
200
+0.21(+1.15%)
Aug 26, 2008
18.25
18.40
18.25
18.25
3,536
+0.16(+0.88%)
Aug 22, 2008
18.09
18.09
18.09
18.09
0
+0.00(+0.00%)
Aug 21, 2008
17.89
18.17
17.65
18.09
4,570
+0.34(+1.92%)
Aug 20, 2008
17.24
18.47
17.24
17.75
1,090
-0.36(-1.99%)
Aug 19, 2008
18.26
18.53
18.10
18.11
7,500
-0.09(-0.49%)
Aug 18, 2008
18.06
18.20
18.06
18.20
1,400
+0.14(+0.78%)
Aug 15, 2008
17.98
18.06
17.98
18.06
0
+0.02(+0.11%)
Aug 14, 2008
17.76
18.09
17.76
18.04
32,662
+0.25(+1.41%)
Aug 13, 2008
17.80
17.88
17.79
17.79
6,550
-0.01(-0.06%)
Aug 12, 2008
17.55
17.85
17.55
17.80
2,400
-0.05(-0.28%)
Aug 11, 2008
17.60
17.85
17.60
17.85
1,915
+0.01(+0.06%)
Aug 08, 2008
17.25
17.95
17.25
17.84
7,312
+0.58(+3.36%)
Aug 07, 2008
17.26
17.26
17.26
17.26
200
-0.09(-0.52%)
Aug 06, 2008
17.35
17.35
17.35
17.35
1,930
-0.14(-0.80%)
Aug 05, 2008
17.42
17.64
17.20
17.49
2,280
-0.07(-0.40%)
Aug 04, 2008
17.90
17.95
17.55
17.56
1,800
-0.24(-1.35%)
Aug 01, 2008
17.90
17.90
17.80
17.80
300
-0.05(-0.28%)
Jul 31, 2008
17.90
17.90
17.65
17.85
2,790
-0.05(-0.28%)
Jul 30, 2008
17.90
17.90
17.90
17.90
400
-0.10(-0.56%)
Jul 29, 2008
18.00
18.00
17.80
18.00
400
+0.25(+1.41%)
Jul 28, 2008
18.00
18.00
17.50
17.75
1,580
-0.25(-1.39%)
Jul 25, 2008
17.70
18.00
17.70
18.00
1,347
+0.00(+0.00%)
Jul 24, 2008
18.16
18.16
17.75
18.00
9,042
+0.10(+0.56%)
Jul 23, 2008
17.60
18.00
17.60
17.90
6,814
+0.15(+0.85%)
Jul 22, 2008
17.75
17.99
17.51
17.75
2,400
-0.25(-1.39%)
Jul 21, 2008
17.15
18.00
17.15
18.00
3,400
+0.75(+4.35%)
Jul 18, 2008
17.85
17.95
17.17
17.25
900
-0.40(-2.27%)
Jul 17, 2008
16.95
17.90
16.95
17.65
1,500
+0.45(+2.62%)
Jul 16, 2008
16.55
17.20
16.55
17.20
1,600
+0.90(+5.52%)
Jul 15, 2008
16.02
16.30
15.80
16.30
1,150
+0.27(+1.68%)
Jul 14, 2008
16.27
16.27
15.85
16.03
2,130
+0.38(+2.43%)
Jul 11, 2008
15.80
16.00
15.00
15.65
60,687
-0.15(-0.95%)
Jul 10, 2008
15.80
16.00
15.80
15.80
1,100
+0.12(+0.77%)
Jul 09, 2008
15.95
15.95
15.58
15.68
2,200
-0.27(-1.69%)
Jul 08, 2008
16.40
16.80
14.99
15.95
17,505
-0.50(-3.04%)
Jul 07, 2008
15.80
16.45
15.80
16.45
1,000
+0.45(+2.81%)
Jul 04, 2008
16.00
16.00
16.00
16.00
500
+0.00(+0.00%)
Jul 03, 2008
16.00
16.00
16.00
16.00
500
+0.14(+0.88%)
Jul 02, 2008
15.86
15.86
15.86
15.86
0
+0.00(+0.00%)
Jul 01, 2008
15.80
16.20
15.65
15.86
1,840
+0.01(+0.06%)
Jun 30, 2008
16.00
16.00
15.85
15.85
400
-0.30(-1.86%)
Jun 27, 2008
15.80
16.15
15.10
16.15
2,400
+0.15(+0.94%)
Jun 26, 2008
16.50
16.65
16.00
16.00
2,500
-0.60(-3.62%)
Jun 25, 2008
16.30
16.70
16.30
16.60
1,800
+0.30(+1.84%)
Jun 24, 2008
15.53
16.30
15.53
16.30
2,599
-0.10(-0.61%)
Jun 23, 2008
16.40
16.40
16.40
16.40
200
-0.25(-1.50%)
Jun 20, 2008
16.79
16.79
16.65
16.65
300
-0.10(-0.60%)
Jun 19, 2008
16.75
16.75
16.75
16.75
300
-0.25(-1.47%)
Jun 18, 2008
17.00
17.00
17.00
17.00
200
-0.15(-0.87%)
Jun 17, 2008
17.25
17.50
17.15
17.15
1,500
-0.10(-0.58%)
Jun 16, 2008
16.74
17.70
16.74
17.25
3,500
+0.70(+4.23%)
Jun 13, 2008
16.50
16.75
16.50
16.55
2,600
+0.02(+0.12%)
Jun 12, 2008
16.53
16.53
16.53
16.53
0
+0.00(+0.00%)
Jun 11, 2008
16.75
16.75
16.25
16.53
3,000
-0.27(-1.61%)
Jun 10, 2008
17.00
17.50
16.80
16.80
1,250
-0.45(-2.61%)
Jun 09, 2008
17.00
19.00
17.00
17.25
17,347
+0.00(+0.00%)
Jun 06, 2008
17.25
17.25
17.25
17.25
0
+0.00(+0.00%)
Jun 05, 2008
17.00
17.25
17.00
17.25
880
+0.40(+2.37%)
Jun 04, 2008
16.40
17.20
16.25
16.85
4,500
+0.60(+3.69%)
Jun 03, 2008
15.20
16.25
15.20
16.25
1,200
+1.20(+7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.