Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
12.70
12.70
11.70
11.85
7,365
-0.95(-7.42%)
Aug 28, 2009
12.90
12.90
12.60
12.80
6,401
-0.20(-1.54%)
Aug 26, 2009
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Aug 25, 2009
13.00
13.00
12.97
13.00
2,900
+0.05(+0.39%)
Aug 24, 2009
12.98
13.00
12.87
12.95
3,500
-0.04(-0.29%)
Aug 21, 2009
12.85
12.99
12.85
12.99
2,600
+0.09(+0.68%)
Aug 20, 2009
12.30
12.96
12.30
12.90
2,687
+0.74(+6.08%)
Aug 19, 2009
12.00
12.60
12.00
12.16
5,402
+0.36(+3.05%)
Aug 18, 2009
11.43
11.80
11.26
11.80
6,785
+0.58(+5.17%)
Aug 17, 2009
11.20
11.30
11.00
11.22
13,008
-0.03(-0.27%)
Aug 14, 2009
11.25
11.25
11.11
11.25
1,200
+0.14(+1.26%)
Aug 13, 2009
11.05
11.30
11.00
11.11
5,660
+0.61(+5.81%)
Aug 12, 2009
10.70
10.70
10.50
10.50
600
-0.20(-1.87%)
Aug 11, 2009
10.60
10.97
10.50
10.70
6,700
+0.01(+0.09%)
Aug 10, 2009
10.36
10.98
10.36
10.69
3,900
+0.09(+0.85%)
Aug 07, 2009
10.70
10.80
10.60
10.60
2,700
-0.20(-1.85%)
Aug 06, 2009
10.98
10.98
10.80
10.80
300
+0.00(+0.00%)
Aug 05, 2009
10.80
10.80
10.80
10.80
200
+0.06(+0.56%)
Aug 04, 2009
10.50
10.74
10.50
10.74
900
+0.49(+4.78%)
Aug 03, 2009
10.30
10.50
10.20
10.25
1,800
+0.25(+2.50%)
Jul 31, 2009
10.70
10.75
9.920
10.00
2,500
-1.15(-10.31%)
Jul 30, 2009
10.70
11.18
10.70
11.15
1,950
+0.51(+4.79%)
Jul 29, 2009
10.35
10.94
10.27
10.64
2,804
+0.63(+6.31%)
Jul 28, 2009
10.00
10.11
10.00
10.01
4,100
+0.01(+0.09%)
Jul 27, 2009
10.20
10.20
10.00
10.00
8,865
-0.10(-0.99%)
Jul 24, 2009
10.01
10.11
10.01
10.10
1,212
-0.05(-0.49%)
Jul 23, 2009
10.55
10.85
10.15
10.15
1,100
-0.10(-0.98%)
Jul 21, 2009
10.00
10.25
10.25
10.25
1,700
-0.05(-0.48%)
Jul 20, 2009
10.70
10.70
10.00
10.30
2,700
-0.40(-3.75%)
Jul 17, 2009
10.75
10.75
10.70
10.70
300
-0.20(-1.83%)
Jul 15, 2009
10.90
10.90
10.90
10.90
100
-0.05(-0.46%)
Jul 14, 2009
11.25
11.25
10.95
10.95
600
-0.30(-2.67%)
Jul 13, 2009
10.47
11.47
10.47
11.25
5,102
+1.06(+10.40%)
Jul 10, 2009
10.19
10.19
10.19
10.19
128
-0.01(-0.10%)
Jul 08, 2009
10.20
10.20
10.20
10.20
0
+0.23(+2.31%)
Jul 07, 2009
9.780
9.970
9.780
9.970
300
-0.12(-1.17%)
Jul 06, 2009
10.09
10.09
10.09
10.09
100
+0.11(+1.08%)
Jul 02, 2009
10.00
10.06
9.980
9.980
400
-0.02(-0.20%)
Jul 01, 2009
10.20
10.20
10.00
10.00
5,193
-0.30(-2.91%)
Jun 30, 2009
10.30
10.30
10.30
10.30
206
+0.05(+0.49%)
Jun 29, 2009
10.25
10.25
10.25
10.25
200
-0.40(-3.75%)
Jun 25, 2009
10.65
10.65
10.65
10.65
0
+0.25(+2.40%)
Jun 24, 2009
10.10
10.40
10.10
10.40
900
+0.15(+1.46%)
Jun 23, 2009
10.23
10.27
10.20
10.25
975
+0.00(+0.00%)
Jun 22, 2009
10.50
10.50
10.25
10.25
2,100
-0.35(-3.30%)
Jun 19, 2009
10.60
10.60
10.60
10.60
356
-0.03(-0.24%)
Jun 18, 2009
10.62
10.62
10.62
10.62
377
+0.28(+2.66%)
Jun 17, 2009
10.55
10.55
10.35
10.35
700
+0.09(+0.85%)
Jun 16, 2009
10.55
10.55
10.25
10.26
1,790
-0.24(-2.26%)
Jun 15, 2009
11.01
11.01
10.26
10.50
5,945
+0.30(+2.94%)
Jun 11, 2009
10.21
10.20
10.20
10.20
6,000
+0.09(+0.89%)
Jun 10, 2009
10.48
10.48
10.11
10.11
2,666
-0.28(-2.69%)
Jun 09, 2009
10.15
10.39
10.15
10.39
1,900
+0.12(+1.17%)
Jun 08, 2009
10.23
10.40
10.23
10.27
642
-0.23(-2.19%)
Jun 05, 2009
10.50
10.61
10.50
10.50
700
-0.10(-0.94%)
Jun 04, 2009
10.90
11.00
10.60
10.60
2,300
+0.10(+0.95%)
Jun 03, 2009
10.50
10.52
10.32
10.50
5,867
+0.25(+2.44%)
Jun 02, 2009
10.41
11.50
10.06
10.25
11,309
-0.35(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.