Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.980
8.980
8.980
8.980
100
+0.00(+0.00%)
Aug 29, 2019
8.980
8.980
8.980
8.980
158
-0.48(-5.07%)
Aug 28, 2019
9.050
9.500
8.950
9.460
2,915
+0.51(+5.70%)
Aug 27, 2019
8.820
8.950
8.820
8.950
1,573
-0.12(-1.32%)
Aug 26, 2019
9.135
9.240
9.002
9.070
2,132
+0.20(+2.20%)
Aug 23, 2019
9.048
9.048
8.875
8.875
3,800
+0.08(+0.88%)
Aug 22, 2019
8.750
9.055
8.750
8.798
1,030
-0.23(-2.57%)
Aug 21, 2019
9.100
9.350
8.800
9.030
1,555
+0.23(+2.61%)
Aug 20, 2019
8.750
8.800
8.750
8.800
2,320
-0.16(-1.84%)
Aug 19, 2019
8.965
8.965
8.965
8.965
308
+0.12(+1.38%)
Aug 16, 2019
8.843
8.843
8.843
8.843
100
+0.00(+0.00%)
Aug 15, 2019
8.710
9.056
8.710
8.843
1,871
-0.34(-3.67%)
Aug 14, 2019
9.296
9.316
9.000
9.180
5,151
+0.13(+1.44%)
Aug 13, 2019
8.990
9.340
8.743
9.050
4,495
-0.24(-2.58%)
Aug 12, 2019
8.920
9.340
8.740
9.290
3,276
+0.07(+0.76%)
Aug 09, 2019
9.420
9.420
8.743
9.220
1,600
-0.25(-2.64%)
Aug 08, 2019
9.260
9.475
9.000
9.470
2,696
-0.18(-1.87%)
Aug 07, 2019
9.940
9.940
9.270
9.650
2,894
-0.07(-0.72%)
Aug 06, 2019
9.728
9.898
9.580
9.720
3,931
+0.33(+3.51%)
Aug 05, 2019
9.350
10.05
9.095
9.390
5,674
-0.11(-1.16%)
Aug 02, 2019
9.050
9.500
9.000
9.500
4,100
+0.06(+0.64%)
Aug 01, 2019
9.600
9.600
9.130
9.440
1,974
+0.30(+3.28%)
Jul 31, 2019
9.660
10.23
9.027
9.140
6,810
-0.52(-5.39%)
Jul 30, 2019
10.26
10.49
9.250
9.660
17,963
-0.19(-1.92%)
Jul 29, 2019
9.390
10.33
8.849
9.850
62,297
+1.61(+19.54%)
Jul 26, 2019
7.990
8.420
7.990
8.240
3,000
+0.29(+3.65%)
Jul 25, 2019
7.920
8.090
7.920
7.950
2,789
-0.03(-0.38%)
Jul 24, 2019
8.340
8.480
7.860
7.980
4,359
-0.32(-3.86%)
Jul 23, 2019
8.300
8.300
8.300
8.300
105
+0.15(+1.84%)
Jul 22, 2019
8.000
8.151
8.000
8.151
775
+0.04(+0.50%)
Jul 19, 2019
8.000
8.210
7.991
8.110
11,400
-0.09(-1.10%)
Jul 18, 2019
7.968
8.200
7.968
8.200
913
+0.05(+0.61%)
Jul 17, 2019
8.090
8.150
8.090
8.150
1,188
+0.28(+3.56%)
Jul 15, 2019
7.870
7.870
7.870
0
+0.00(+0.00%)
Jul 12, 2019
7.870
8.130
7.860
7.870
2,500
+0.01(+0.14%)
Jul 11, 2019
8.010
8.020
7.859
7.859
2,368
+0.05(+0.67%)
Jul 10, 2019
8.000
8.100
7.770
7.807
17,623
-0.15(-1.92%)
Jul 09, 2019
8.000
8.060
7.900
7.960
10,441
-0.24(-2.93%)
Jul 08, 2019
8.270
8.270
7.884
8.200
4,188
-0.25(-2.96%)
Jul 05, 2019
8.640
8.730
8.170
8.450
12,500
+0.47(+5.89%)
Jul 03, 2019
7.820
8.080
7.820
7.980
4,800
+0.12(+1.46%)
Jul 02, 2019
7.970
8.000
7.865
7.865
2,255
+0.01(+0.19%)
Jul 01, 2019
8.050
8.190
7.850
7.850
1,914
-0.10(-1.26%)
Jun 28, 2019
7.910
8.450
7.900
7.950
4,100
+0.25(+3.25%)
Jun 27, 2019
7.700
7.700
7.700
7.700
127
+0.09(+1.18%)
Jun 26, 2019
7.749
7.910
7.131
7.610
22,533
-0.10(-1.30%)
Jun 25, 2019
8.010
8.050
7.710
7.710
8,599
-0.68(-8.12%)
Jun 24, 2019
8.072
8.562
8.072
8.391
2,514
+0.36(+4.50%)
Jun 21, 2019
8.330
8.330
7.730
8.030
6,200
-0.09(-1.11%)
Jun 20, 2019
8.030
8.140
7.580
8.120
2,842
-0.44(-5.14%)
Jun 19, 2019
8.640
8.668
8.560
8.560
8,465
-0.04(-0.47%)
Jun 18, 2019
8.890
8.890
8.600
8.600
9,219
-0.11(-1.26%)
Jun 17, 2019
8.880
9.284
8.710
8.710
5,313
-0.13(-1.47%)
Jun 14, 2019
8.740
8.887
8.710
8.840
4,700
+0.13(+1.46%)
Jun 13, 2019
9.027
9.098
8.710
8.713
2,749
-0.38(-4.15%)
Jun 12, 2019
8.920
9.670
8.710
9.090
5,830
+0.39(+4.48%)
Jun 11, 2019
8.700
8.700
8.700
8.700
1,704
-0.40(-4.40%)
Jun 10, 2019
8.950
9.346
8.937
9.100
8,797
+0.14(+1.56%)
Jun 07, 2019
9.130
9.694
8.960
8.960
600
+0.02(+0.22%)
Jun 06, 2019
8.650
9.360
8.650
8.940
4,091
+0.30(+3.44%)
Jun 05, 2019
8.643
8.643
8.643
8.643
441
-0.08(-0.88%)
Jun 04, 2019
8.509
8.960
8.509
8.720
3,899
+0.18(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.