Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.330
9.660
9.310
9.597
5,130
+0.10(+1.02%)
Aug 30, 2021
9.190
9.750
9.190
9.500
44,172
+0.29(+3.14%)
Aug 27, 2021
9.330
9.380
9.000
9.211
6,966
+0.09(+1.00%)
Aug 26, 2021
9.310
9.310
9.120
9.120
916
-0.21(-2.25%)
Aug 25, 2021
9.400
9.400
9.330
9.330
1,067
+0.01(+0.09%)
Aug 24, 2021
9.650
9.650
8.990
9.321
10,395
-0.43(-4.40%)
Aug 23, 2021
9.109
9.750
9.033
9.750
48,857
+0.60(+6.56%)
Aug 20, 2021
9.160
9.405
9.110
9.150
2,191
-0.43(-4.49%)
Aug 19, 2021
9.580
9.580
9.580
9.580
121
+0.51(+5.62%)
Aug 18, 2021
8.990
9.365
8.990
9.070
915
+0.07(+0.78%)
Aug 17, 2021
9.300
9.550
9.000
9.000
42,416
-0.13(-1.42%)
Aug 16, 2021
9.350
9.350
8.820
9.130
15,750
-0.19(-2.04%)
Aug 13, 2021
9.460
9.570
9.320
9.320
2,918
-0.21(-2.20%)
Aug 12, 2021
9.570
9.580
9.510
9.529
3,919
+0.01(+0.15%)
Aug 11, 2021
9.270
9.570
9.270
9.515
2,619
+0.23(+2.49%)
Aug 10, 2021
9.400
9.400
9.283
9.283
2,547
-0.32(-3.30%)
Aug 09, 2021
9.270
9.750
9.218
9.600
7,382
+0.53(+5.84%)
Aug 06, 2021
8.840
9.397
8.840
9.070
15,939
+0.15(+1.64%)
Aug 05, 2021
9.180
9.265
8.900
8.924
8,891
-0.20(-2.15%)
Aug 04, 2021
9.400
10.20
9.100
9.120
71,219
+0.12(+1.34%)
Aug 03, 2021
9.000
9.100
8.800
9.000
22,910
+0.23(+2.62%)
Aug 02, 2021
9.090
9.090
8.770
8.770
3,713
-0.32(-3.47%)
Jul 30, 2021
9.200
10.14
8.990
9.085
24,670
-0.06(-0.71%)
Jul 29, 2021
8.860
9.860
8.620
9.150
36,478
+0.18(+2.05%)
Jul 28, 2021
9.200
9.200
8.860
8.966
22,052
-0.33(-3.59%)
Jul 27, 2021
9.500
9.550
9.300
9.300
5,398
-0.35(-3.62%)
Jul 26, 2021
9.850
9.870
9.500
9.649
13,512
-0.31(-3.12%)
Jul 23, 2021
9.700
9.960
9.700
9.960
26,237
-0.25(-2.45%)
Jul 22, 2021
10.45
13.55
9.240
10.21
439,745
-0.18(-1.73%)
Jul 21, 2021
10.07
10.48
9.440
10.39
53,725
+0.88(+9.27%)
Jul 20, 2021
9.250
9.570
9.250
9.508
3,834
+0.11(+1.15%)
Jul 19, 2021
9.630
9.630
9.400
9.400
1,094
-0.18(-1.88%)
Jul 16, 2021
10.40
10.90
9.340
9.580
93,523
-0.67(-6.54%)
Jul 15, 2021
10.93
10.93
10.25
10.25
1,618
-0.20(-1.91%)
Jul 14, 2021
10.49
10.83
10.15
10.45
9,350
-0.21(-1.97%)
Jul 13, 2021
10.76
12.00
10.61
10.66
39,253
-0.28(-2.56%)
Jul 12, 2021
11.19
11.23
10.77
10.94
6,934
-0.24(-2.14%)
Jul 09, 2021
10.61
11.23
10.61
11.18
37,432
+0.48(+4.48%)
Jul 08, 2021
10.66
11.14
10.52
10.70
14,966
+0.15(+1.42%)
Jul 07, 2021
11.00
11.00
10.33
10.55
16,527
-0.41(-3.75%)
Jul 06, 2021
10.60
11.25
10.05
10.96
40,708
+0.27(+2.56%)
Jul 02, 2021
10.69
10.75
10.60
10.69
9,034
-0.12(-1.16%)
Jul 01, 2021
11.12
11.31
10.00
10.81
46,114
+0.21(+2.01%)
Jun 30, 2021
10.82
11.32
10.60
10.60
28,091
-0.11(-1.03%)
Jun 29, 2021
10.99
11.65
10.60
10.71
51,209
+0.05(+0.47%)
Jun 28, 2021
10.79
11.53
10.60
10.66
48,854
-0.24(-2.20%)
Jun 25, 2021
10.85
10.90
10.61
10.90
1,355
+0.08(+0.70%)
Jun 24, 2021
10.76
10.82
10.62
10.82
3,270
+0.21(+2.01%)
Jun 23, 2021
10.75
10.85
10.61
10.61
4,682
+0.07(+0.69%)
Jun 22, 2021
11.01
11.01
10.54
10.54
1,406
-0.09(-0.85%)
Jun 21, 2021
10.89
11.16
10.63
10.63
1,961
-0.79(-6.94%)
Jun 18, 2021
11.70
11.70
11.21
11.42
5,297
-0.57(-4.72%)
Jun 17, 2021
11.21
11.99
11.16
11.99
9,341
+0.98(+8.86%)
Jun 16, 2021
11.51
11.51
11.01
11.01
7,592
+0.11(+1.01%)
Jun 15, 2021
11.65
12.45
10.75
10.90
17,242
-0.77(-6.57%)
Jun 14, 2021
12.54
12.79
11.57
11.67
11,577
-0.87(-6.92%)
Jun 11, 2021
13.33
13.51
12.18
12.54
50,703
-0.78(-5.82%)
Jun 10, 2021
13.20
14.00
13.15
13.31
34,267
+0.12(+0.91%)
Jun 09, 2021
15.46
15.46
13.18
13.19
29,535
-0.96(-6.78%)
Jun 08, 2021
14.00
14.25
13.12
14.15
69,261
+0.15(+1.07%)
Jun 07, 2021
12.57
14.49
11.31
14.00
113,662
+0.85(+6.46%)
Jun 04, 2021
9.880
13.46
9.250
13.15
180,647
+3.59(+37.55%)
Jun 03, 2021
9.540
9.830
9.160
9.560
9,689
+0.02(+0.21%)
Jun 02, 2021
9.773
9.844
9.510
9.540
1,785
-0.44(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.