Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.050
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.905
3.913
3.887
3.905
245,721
+0.00(+0.11%)
Aug 30, 2004
3.891
3.900
3.861
3.900
149,985
+0.01(+0.34%)
Aug 27, 2004
3.891
3.896
3.861
3.887
332,567
+0.03(+0.68%)
Aug 26, 2004
3.830
3.861
3.817
3.861
195,574
+0.04(+0.92%)
Aug 25, 2004
3.826
3.830
3.804
3.826
144,743
+0.01(+0.23%)
Aug 24, 2004
3.795
3.817
3.786
3.817
196,941
+0.02(+0.46%)
Aug 23, 2004
3.817
3.817
3.786
3.799
311,824
-0.02(-0.46%)
Aug 20, 2004
3.799
3.817
3.786
3.817
67,698
+0.02(+0.46%)
Aug 19, 2004
3.795
3.804
3.773
3.799
108,272
+0.01(+0.23%)
Aug 18, 2004
3.760
3.790
3.760
3.790
127,191
+0.03(+0.82%)
Aug 17, 2004
3.751
3.764
3.733
3.760
251,648
+0.02(+0.59%)
Aug 16, 2004
3.773
3.790
3.738
3.738
197,625
-0.03(-0.81%)
Aug 13, 2004
3.729
3.790
3.725
3.768
190,331
+0.03(+0.82%)
Aug 12, 2004
3.742
3.742
3.711
3.738
155,228
+0.01(+0.24%)
Aug 11, 2004
3.764
3.764
3.729
3.729
235,008
-0.05(-1.28%)
Aug 10, 2004
3.799
3.808
3.777
3.777
212,669
-0.03(-0.81%)
Aug 09, 2004
3.834
3.834
3.790
3.808
123,544
+0.04(+0.93%)
Aug 06, 2004
3.755
3.861
3.755
3.773
372,457
+0.03(+0.82%)
Aug 05, 2004
3.729
3.747
3.729
3.742
163,206
+0.02(+0.47%)
Aug 04, 2004
3.742
3.742
3.725
3.725
110,779
-0.01(-0.23%)
Aug 03, 2004
3.725
3.733
3.711
3.733
173,919
+0.02(+0.47%)
Aug 02, 2004
3.720
3.725
3.707
3.716
102,118
+0.00(+0.00%)
Jul 30, 2004
3.703
3.716
3.685
3.716
192,839
+0.03(+0.83%)
Jul 29, 2004
3.681
3.690
3.654
3.685
177,794
+0.02(+0.60%)
Jul 28, 2004
3.654
3.663
3.624
3.663
316,839
+0.02(+0.60%)
Jul 27, 2004
3.650
3.650
3.628
3.641
150,897
+0.01(+0.36%)
Jul 26, 2004
3.637
3.646
3.624
3.628
104,169
-0.00(-0.12%)
Jul 23, 2004
3.637
3.637
3.606
3.632
122,860
+0.01(+0.36%)
Jul 22, 2004
3.624
3.637
3.611
3.619
172,324
-0.01(-0.24%)
Jul 21, 2004
3.668
3.668
3.619
3.628
178,934
-0.03(-0.72%)
Jul 20, 2004
3.698
3.698
3.646
3.654
188,963
-0.04(-1.07%)
Jul 19, 2004
3.685
3.703
3.676
3.694
145,654
+0.03(+0.72%)
Jul 16, 2004
3.654
3.690
3.650
3.668
171,184
+0.01(+0.36%)
Jul 15, 2004
3.654
3.681
3.646
3.654
344,192
-0.01(-0.36%)
Jul 14, 2004
3.668
3.672
3.646
3.668
281,508
+0.03(+0.72%)
Jul 13, 2004
3.641
3.663
3.628
3.641
165,941
+0.00(+0.00%)
Jul 12, 2004
3.650
3.672
3.632
3.641
286,067
-0.03(-0.84%)
Jul 09, 2004
3.698
3.698
3.672
3.672
127,191
+0.00(+0.00%)
Jul 08, 2004
3.694
3.694
3.672
3.672
189,191
-0.01(-0.36%)
Jul 07, 2004
3.681
3.698
3.659
3.685
431,494
+0.02(+0.48%)
Jul 06, 2004
3.663
3.685
3.659
3.668
279,001
+0.01(+0.24%)
Jul 02, 2004
3.606
3.672
3.606
3.659
212,897
+0.05(+1.46%)
Jul 01, 2004
3.549
3.632
3.549
3.606
296,096
+0.04(+0.98%)
Jun 30, 2004
3.558
3.571
3.536
3.571
242,530
+0.03(+0.87%)
Jun 29, 2004
3.527
3.554
3.527
3.540
317,751
-0.00(-0.12%)
Jun 28, 2004
3.558
3.562
3.523
3.545
283,559
+0.02(+0.50%)
Jun 25, 2004
3.558
3.558
3.518
3.527
199,677
-0.00(-0.12%)
Jun 24, 2004
3.549
3.554
3.527
3.532
105,765
+0.00(+0.12%)
Jun 23, 2004
3.518
3.545
3.514
3.527
132,662
+0.01(+0.25%)
Jun 22, 2004
3.558
3.558
3.510
3.518
300,883
-0.00(-0.12%)
Jun 21, 2004
3.505
3.545
3.505
3.523
144,287
+0.01(+0.37%)
Jun 18, 2004
3.532
3.554
3.510
3.510
248,456
+0.00(+0.00%)
Jun 17, 2004
3.505
3.545
3.501
3.510
425,339
-0.04(-1.23%)
Jun 16, 2004
3.584
3.589
3.549
3.554
156,368
-0.03(-0.86%)
Jun 15, 2004
3.540
3.593
3.540
3.584
247,089
+0.01(+0.37%)
Jun 14, 2004
3.611
3.611
3.567
3.571
219,736
-0.04(-1.21%)
Jun 10, 2004
3.615
3.624
3.580
3.615
260,765
-0.03(-0.72%)
Jun 09, 2004
3.619
3.646
3.606
3.641
255,067
+0.04(+0.97%)
Jun 08, 2004
3.628
3.628
3.597
3.606
200,589
+0.00(+0.00%)
Jun 07, 2004
3.593
3.606
3.580
3.606
194,206
+0.02(+0.49%)
Jun 04, 2004
3.571
3.597
3.571
3.589
155,000
+0.01(+0.37%)
Jun 03, 2004
3.575
3.597
3.571
3.575
225,662
+0.00(+0.12%)
Jun 02, 2004
3.575
3.575
3.554
3.571
144,515
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.