Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.378
3.378
3.347
3.374
103,271
+0.02(+0.54%)
Aug 28, 2009
3.334
3.356
3.332
3.356
193,007
+0.02(+0.64%)
Aug 27, 2009
3.312
3.339
3.308
3.334
160,717
+0.03(+0.80%)
Aug 26, 2009
3.334
3.347
3.308
3.308
211,331
-0.02(-0.53%)
Aug 25, 2009
3.303
3.325
3.295
3.325
159,846
+0.03(+0.93%)
Aug 24, 2009
3.286
3.303
3.283
3.295
214,577
+0.01(+0.27%)
Aug 21, 2009
3.277
3.290
3.260
3.286
155,123
+0.01(+0.40%)
Aug 20, 2009
3.242
3.282
3.242
3.273
102,377
+0.01(+0.27%)
Aug 19, 2009
3.242
3.264
3.238
3.264
142,438
+0.02(+0.68%)
Aug 18, 2009
3.251
3.255
3.224
3.242
116,430
+0.00(+0.00%)
Aug 17, 2009
3.229
3.246
3.216
3.242
121,643
-0.00(-0.14%)
Aug 14, 2009
3.286
3.286
3.216
3.246
188,859
-0.00(-0.14%)
Aug 13, 2009
3.211
3.251
3.203
3.251
194,211
+0.04(+1.23%)
Aug 12, 2009
3.207
3.246
3.207
3.211
133,086
-0.02(-0.68%)
Aug 11, 2009
3.264
3.264
3.224
3.233
131,103
-0.04(-1.07%)
Aug 10, 2009
3.268
3.268
3.238
3.268
188,587
+0.01(+0.40%)
Aug 07, 2009
3.260
3.264
3.238
3.255
249,633
+0.00(+0.13%)
Aug 06, 2009
3.189
3.264
3.014
3.251
210,146
+0.02(+0.54%)
Aug 05, 2009
3.207
3.246
3.207
3.233
181,658
+0.02(+0.68%)
Aug 04, 2009
3.242
3.260
3.207
3.211
192,155
-0.04(-1.08%)
Aug 03, 2009
3.229
3.251
3.216
3.246
220,328
+0.03(+0.82%)
Jul 31, 2009
3.268
3.268
3.211
3.220
140,200
+0.00(+0.14%)
Jul 30, 2009
3.220
3.242
3.198
3.216
221,001
-0.00(-0.14%)
Jul 29, 2009
3.084
3.220
3.084
3.220
198,457
+0.04(+1.10%)
Jul 28, 2009
3.198
3.207
3.181
3.185
94,217
-0.02(-0.55%)
Jul 27, 2009
3.189
3.203
3.167
3.203
149,176
-0.00(-0.14%)
Jul 24, 2009
3.146
3.207
3.146
3.207
2,051
+0.07(+2.09%)
Jul 23, 2009
3.150
3.163
3.128
3.141
184,933
+0.01(+0.28%)
Jul 22, 2009
3.124
3.159
3.115
3.132
192,811
-0.02(-0.70%)
Jul 21, 2009
3.128
3.167
3.128
3.154
96,205
+0.03(+0.84%)
Jul 20, 2009
3.124
3.132
3.119
3.128
118,279
+0.01(+0.42%)
Jul 17, 2009
3.102
3.128
3.097
3.115
76,654
+0.00(+0.00%)
Jul 16, 2009
3.110
3.122
3.106
3.115
123,141
+0.00(+0.14%)
Jul 15, 2009
3.093
3.115
3.080
3.110
181,539
+0.01(+0.42%)
Jul 14, 2009
3.067
3.097
3.062
3.097
176,178
+0.03(+0.86%)
Jul 13, 2009
3.067
3.079
3.053
3.071
149,413
+0.01(+0.29%)
Jul 10, 2009
3.093
3.093
3.058
3.062
145,028
-0.03(-0.85%)
Jul 09, 2009
3.097
3.106
3.071
3.088
182,948
-0.02(-0.57%)
Jul 08, 2009
3.067
3.106
3.067
3.106
124,955
+0.04(+1.14%)
Jul 07, 2009
3.084
3.084
3.058
3.071
112,395
-0.01(-0.28%)
Jul 06, 2009
3.062
3.088
3.058
3.080
105,022
-0.01(-0.29%)
Jul 02, 2009
3.071
3.093
3.054
3.088
93,235
-0.01(-0.28%)
Jul 01, 2009
3.084
3.102
3.075
3.097
111,456
+0.02(+0.71%)
Jun 30, 2009
3.088
3.088
3.071
3.075
160,580
+0.00(+0.14%)
Jun 29, 2009
3.084
3.088
3.064
3.071
157,590
+0.00(+0.00%)
Jun 26, 2009
3.040
3.075
3.040
3.071
70,673
+0.01(+0.43%)
Jun 25, 2009
3.027
3.071
3.023
3.058
190,197
+0.03(+0.87%)
Jun 24, 2009
3.031
3.045
3.023
3.031
117,663
-0.01(-0.29%)
Jun 23, 2009
3.010
3.045
2.996
3.040
164,624
+0.02(+0.64%)
Jun 22, 2009
3.031
3.031
2.992
3.021
152,680
-0.01(-0.49%)
Jun 19, 2009
3.053
3.058
3.023
3.036
136,161
-0.00(-0.14%)
Jun 18, 2009
3.040
3.053
3.014
3.040
149,808
-0.00(-0.14%)
Jun 17, 2009
3.071
3.084
3.027
3.045
170,922
-0.02(-0.72%)
Jun 16, 2009
3.067
3.102
3.005
3.067
192,018
-0.01(-0.29%)
Jun 15, 2009
3.106
3.106
3.023
3.075
290,368
-0.03(-1.09%)
Jun 12, 2009
3.150
3.172
3.084
3.109
126,920
-0.04(-1.29%)
Jun 11, 2009
3.146
3.185
3.137
3.150
118,384
-0.00(-0.14%)
Jun 10, 2009
3.203
3.207
3.146
3.154
201,491
-0.04(-1.24%)
Jun 09, 2009
3.198
3.203
3.172
3.194
270,861
-0.01(-0.27%)
Jun 08, 2009
3.150
3.203
3.146
3.203
140,024
+0.04(+1.25%)
Jun 05, 2009
3.163
3.172
3.141
3.163
106,225
+0.01(+0.42%)
Jun 04, 2009
3.128
3.150
3.128
3.150
127,396
+0.03(+0.84%)
Jun 03, 2009
3.137
3.154
3.102
3.124
212,362
-0.01(-0.28%)
Jun 02, 2009
3.115
3.137
3.097
3.132
85,389
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.