Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.911
5.911
5.911
0
+0.01(+0.13%)
Aug 30, 2018
5.888
5.903
5.881
5.903
175,576
+0.02(+0.39%)
Aug 29, 2018
5.873
5.881
5.842
5.881
235,011
+0.02(+0.39%)
Aug 28, 2018
5.842
5.873
5.835
5.858
173,640
+0.00(+0.00%)
Aug 27, 2018
5.865
5.865
5.835
5.858
246,447
+0.00(+0.00%)
Aug 24, 2018
5.842
5.873
5.835
5.858
250,156
+0.02(+0.26%)
Aug 23, 2018
5.881
5.881
5.835
5.842
151,350
-0.03(-0.52%)
Aug 22, 2018
5.881
5.888
5.850
5.873
163,675
-0.02(-0.26%)
Aug 21, 2018
5.865
5.888
5.865
5.888
112,413
+0.02(+0.39%)
Aug 20, 2018
5.850
5.880
5.842
5.865
171,552
+0.01(+0.13%)
Aug 17, 2018
5.881
5.881
5.842
5.858
147,629
+0.00(+0.00%)
Aug 16, 2018
5.903
5.903
5.850
5.858
284,166
-0.05(-0.78%)
Aug 15, 2018
5.888
5.903
5.881
5.903
113,127
+0.01(+0.13%)
Aug 14, 2018
5.896
5.896
5.881
5.896
103,482
+0.01(+0.13%)
Aug 13, 2018
5.873
5.896
5.865
5.888
145,761
+0.03(+0.46%)
Aug 10, 2018
5.862
5.877
5.846
5.862
139,345
+0.00(+0.00%)
Aug 09, 2018
5.854
5.862
5.839
5.862
182,696
+0.02(+0.26%)
Aug 08, 2018
5.862
5.868
5.839
5.846
272,296
-0.02(-0.26%)
Aug 07, 2018
5.862
5.877
5.846
5.862
151,259
+0.01(+0.13%)
Aug 06, 2018
5.869
5.884
5.846
5.854
218,110
-0.02(-0.39%)
Aug 03, 2018
5.854
5.877
5.854
5.877
143,165
+0.03(+0.52%)
Aug 02, 2018
5.839
5.869
5.839
5.846
184,947
+0.00(+0.00%)
Aug 01, 2018
5.839
5.854
5.824
5.846
155,488
+0.01(+0.13%)
Jul 31, 2018
5.831
5.839
5.815
5.839
139,391
+0.02(+0.39%)
Jul 30, 2018
5.808
5.824
5.786
5.816
167,154
+0.00(+0.00%)
Jul 27, 2018
5.839
5.846
5.808
5.816
110,370
-0.02(-0.26%)
Jul 26, 2018
5.846
5.846
5.824
5.831
160,817
-0.01(-0.13%)
Jul 25, 2018
5.846
5.869
5.831
5.839
149,397
-0.01(-0.13%)
Jul 24, 2018
5.824
5.846
5.808
5.846
125,897
+0.02(+0.39%)
Jul 23, 2018
5.831
5.839
5.816
5.824
88,272
+0.00(+0.00%)
Jul 20, 2018
5.831
5.846
5.824
5.824
100,958
-0.01(-0.13%)
Jul 19, 2018
5.824
5.846
5.816
5.831
318,299
+0.02(+0.26%)
Jul 18, 2018
5.839
5.846
5.816
5.816
85,892
-0.02(-0.39%)
Jul 17, 2018
5.846
5.846
5.824
5.839
78,582
-0.01(-0.13%)
Jul 16, 2018
5.824
5.846
5.808
5.846
132,712
+0.02(+0.39%)
Jul 13, 2018
5.824
5.831
5.805
5.824
220,480
+0.01(+0.20%)
Jul 12, 2018
5.789
5.820
5.782
5.812
128,899
+0.02(+0.26%)
Jul 11, 2018
5.767
5.797
5.767
5.797
141,832
+0.03(+0.52%)
Jul 10, 2018
5.774
5.805
5.752
5.767
185,547
+0.00(+0.00%)
Jul 09, 2018
5.797
5.797
5.767
5.767
73,182
-0.04(-0.65%)
Jul 06, 2018
5.827
5.827
5.789
5.805
82,261
-0.01(-0.13%)
Jul 05, 2018
5.820
5.820
5.782
5.812
172,643
-0.01(-0.13%)
Jul 03, 2018
5.820
5.820
5.820
0
+0.01(+0.13%)
Jul 02, 2018
5.805
5.835
5.804
5.812
103,251
+0.02(+0.26%)
Jun 29, 2018
5.774
5.812
5.774
5.797
177,247
+0.02(+0.29%)
Jun 28, 2018
5.774
5.789
5.759
5.780
134,518
+0.01(+0.10%)
Jun 27, 2018
5.789
5.789
5.759
5.774
121,624
+0.02(+0.26%)
Jun 26, 2018
5.782
5.782
5.744
5.759
88,154
-0.01(-0.13%)
Jun 25, 2018
5.774
5.789
5.752
5.767
210,327
+0.01(+0.13%)
Jun 22, 2018
5.774
5.789
5.759
5.759
88,310
-0.02(-0.39%)
Jun 21, 2018
5.752
5.789
5.742
5.782
141,382
+0.02(+0.26%)
Jun 20, 2018
5.767
5.774
5.729
5.767
209,276
+0.01(+0.13%)
Jun 19, 2018
5.759
5.782
5.744
5.759
175,114
+0.00(+0.07%)
Jun 18, 2018
5.767
5.767
5.737
5.755
250,353
-0.01(-0.20%)
Jun 15, 2018
5.770
5.759
5.767
157,835
+0.01(+0.13%)
Jun 14, 2018
5.759
5.759
5.750
5.759
83,662
+0.00(+0.00%)
Jun 13, 2018
5.767
5.789
5.759
5.759
105,620
-0.02(-0.26%)
Jun 12, 2018
5.763
5.778
5.763
5.774
157,504
+0.01(+0.20%)
Jun 11, 2018
5.771
5.778
5.763
5.763
177,474
-0.02(-0.26%)
Jun 08, 2018
5.778
5.786
5.763
5.778
117,490
+0.00(+0.00%)
Jun 07, 2018
5.778
5.786
5.748
5.778
171,121
+0.01(+0.13%)
Jun 06, 2018
5.763
5.771
128,670
-0.02(-0.39%)
Jun 05, 2018
5.778
5.808
5.771
5.793
141,679
+0.01(+0.13%)
Jun 04, 2018
5.793
5.793
5.771
5.786
95,083
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.