Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.359
8.439
8.350
8.395
78,468
+0.04(+0.53%)
Aug 30, 2021
8.448
8.448
8.297
8.350
112,160
-0.08(-0.95%)
Aug 27, 2021
8.430
8.448
8.397
8.430
79,341
+0.04(+0.53%)
Aug 26, 2021
8.359
8.439
8.337
8.386
138,149
+0.07(+0.86%)
Aug 25, 2021
8.386
8.386
8.279
8.315
81,471
-0.03(-0.32%)
Aug 24, 2021
8.386
8.386
8.297
8.341
122,236
-0.02(-0.21%)
Aug 23, 2021
8.359
8.359
8.315
8.359
63,640
+0.02(+0.21%)
Aug 20, 2021
8.306
8.359
8.279
8.341
50,512
+0.07(+0.86%)
Aug 19, 2021
8.252
8.279
8.226
8.270
74,196
+0.03(+0.32%)
Aug 18, 2021
8.252
8.315
8.208
8.244
98,172
+0.02(+0.22%)
Aug 17, 2021
8.270
8.270
8.217
8.226
77,799
-0.02(-0.22%)
Aug 16, 2021
8.270
8.324
8.217
8.244
80,849
-0.01(-0.11%)
Aug 13, 2021
8.279
8.306
8.235
8.252
63,986
-0.03(-0.32%)
Aug 12, 2021
8.350
8.350
8.252
8.279
82,126
-0.08(-0.90%)
Aug 11, 2021
8.284
8.399
8.284
8.355
142,092
+0.07(+0.86%)
Aug 10, 2021
8.275
8.364
8.062
8.284
186,920
+0.06(+0.75%)
Aug 09, 2021
8.257
8.275
8.186
8.222
77,177
+0.03(+0.32%)
Aug 06, 2021
8.204
8.231
8.169
8.195
62,186
+0.04(+0.43%)
Aug 05, 2021
8.328
8.328
8.133
8.160
126,120
-0.04(-0.43%)
Aug 04, 2021
8.284
8.284
8.160
8.195
139,494
-0.07(-0.86%)
Aug 03, 2021
8.240
8.275
8.213
8.266
79,530
+0.08(+0.97%)
Aug 02, 2021
8.204
8.240
8.169
8.186
97,137
+0.01(+0.11%)
Jul 30, 2021
8.204
8.213
8.169
8.178
55,707
+0.00(+0.00%)
Jul 29, 2021
8.204
8.204
8.124
8.178
180,127
-0.01(-0.11%)
Jul 28, 2021
8.115
8.204
8.093
8.186
73,561
+0.04(+0.54%)
Jul 27, 2021
8.107
8.142
8.062
8.142
117,494
+0.07(+0.88%)
Jul 26, 2021
7.965
8.107
7.929
8.071
182,625
+0.11(+1.33%)
Jul 23, 2021
7.903
7.974
7.841
7.965
173,541
+0.12(+1.58%)
Jul 22, 2021
7.885
7.885
7.823
7.841
95,270
-0.04(-0.45%)
Jul 21, 2021
7.859
7.876
7.841
7.876
95,990
+0.02(+0.23%)
Jul 20, 2021
7.867
7.907
7.841
7.859
122,076
+0.01(+0.11%)
Jul 19, 2021
7.912
7.918
7.841
7.850
132,182
-0.10(-1.23%)
Jul 16, 2021
7.965
7.974
7.912
7.947
85,181
-0.02(-0.22%)
Jul 15, 2021
8.000
8.000
7.938
7.965
75,726
+0.01(+0.11%)
Jul 14, 2021
8.098
8.098
7.956
7.956
136,792
-0.12(-1.48%)
Jul 13, 2021
8.164
8.164
8.049
8.076
72,664
+0.02(+0.22%)
Jul 12, 2021
8.155
8.155
8.058
8.058
74,602
-0.03(-0.33%)
Jul 09, 2021
8.367
8.367
8.046
8.084
144,937
-0.01(-0.11%)
Jul 08, 2021
7.979
8.102
7.961
8.093
75,113
+0.11(+1.44%)
Jul 07, 2021
7.979
7.979
7.943
7.979
62,953
+0.01(+0.11%)
Jul 06, 2021
7.970
7.970
7.926
7.970
107,142
+0.03(+0.33%)
Jul 02, 2021
7.979
7.979
7.899
7.943
83,364
-0.04(-0.44%)
Jul 01, 2021
7.917
7.979
7.917
7.979
120,424
+0.06(+0.78%)
Jun 30, 2021
7.952
7.979
7.908
7.917
96,820
-0.01(-0.11%)
Jun 29, 2021
7.934
7.934
7.890
7.926
122,313
+0.02(+0.22%)
Jun 28, 2021
7.881
7.934
7.846
7.908
91,253
+0.05(+0.67%)
Jun 25, 2021
7.890
7.890
7.824
7.855
49,558
+0.00(+0.00%)
Jun 24, 2021
7.890
7.899
7.829
7.855
105,631
+0.00(+0.00%)
Jun 23, 2021
7.899
7.899
7.837
7.855
72,208
-0.01(-0.11%)
Jun 22, 2021
7.811
7.864
7.811
7.864
43,172
+0.06(+0.79%)
Jun 21, 2021
7.855
7.864
7.802
7.802
99,716
-0.04(-0.56%)
Jun 18, 2021
7.855
7.881
7.837
7.846
89,482
+0.00(+0.00%)
Jun 17, 2021
7.846
7.873
7.802
7.846
126,728
+0.04(+0.45%)
Jun 16, 2021
7.846
7.846
7.793
7.811
97,519
-0.03(-0.34%)
Jun 15, 2021
7.881
7.881
7.820
7.837
134,537
+0.00(+0.00%)
Jun 14, 2021
7.837
7.837
7.776
7.837
90,771
+0.00(+0.00%)
Jun 11, 2021
7.855
7.881
7.802
7.837
129,986
-0.01(-0.17%)
Jun 10, 2021
7.877
7.877
7.833
7.851
92,979
-0.02(-0.22%)
Jun 09, 2021
7.886
7.886
7.851
7.868
59,222
+0.04(+0.45%)
Jun 08, 2021
7.868
7.893
7.833
7.833
63,654
-0.04(-0.45%)
Jun 07, 2021
7.886
7.894
7.859
7.868
71,209
+0.00(+0.00%)
Jun 04, 2021
7.895
7.903
7.851
7.868
68,656
+0.00(+0.00%)
Jun 03, 2021
7.886
7.895
7.833
7.868
82,480
+0.04(+0.45%)
Jun 02, 2021
7.903
7.921
7.807
7.833
147,352
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.