Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.050
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.301
6.338
6.179
6.216
146,830
-0.02(-0.30%)
Aug 30, 2022
6.347
6.357
6.198
6.235
156,030
-0.07(-1.04%)
Aug 29, 2022
6.319
6.338
6.259
6.301
129,986
-0.08(-1.32%)
Aug 26, 2022
6.422
6.431
6.338
6.385
108,996
-0.03(-0.44%)
Aug 25, 2022
6.422
6.431
6.385
6.413
108,084
+0.02(+0.29%)
Aug 24, 2022
6.413
6.464
6.347
6.394
131,462
+0.03(+0.44%)
Aug 23, 2022
6.319
6.431
6.319
6.366
112,179
+0.04(+0.59%)
Aug 22, 2022
6.441
6.441
6.319
6.329
115,943
-0.14(-2.16%)
Aug 19, 2022
6.469
6.543
6.403
6.469
137,634
-0.04(-0.57%)
Aug 18, 2022
6.431
6.506
6.376
6.506
126,318
+0.07(+1.16%)
Aug 17, 2022
6.450
6.450
6.403
6.431
124,735
-0.02(-0.29%)
Aug 16, 2022
6.515
6.535
6.441
6.450
86,060
-0.08(-1.29%)
Aug 15, 2022
6.525
6.553
6.525
6.534
87,407
+0.01(+0.14%)
Aug 12, 2022
6.534
6.571
6.506
6.525
121,594
+0.02(+0.29%)
Aug 11, 2022
6.534
6.570
6.506
6.506
153,762
-0.04(-0.57%)
Aug 10, 2022
6.515
6.543
6.497
6.543
211,527
+0.07(+1.00%)
Aug 09, 2022
6.515
6.525
6.460
6.478
82,582
+0.00(+0.00%)
Aug 08, 2022
6.450
6.506
6.450
6.478
168,554
+0.06(+0.87%)
Aug 05, 2022
6.525
6.543
6.394
6.422
163,421
-0.11(-1.71%)
Aug 04, 2022
6.534
6.580
6.497
6.534
216,703
+0.03(+0.43%)
Aug 03, 2022
6.543
6.580
6.478
6.506
200,951
+0.00(+0.00%)
Aug 02, 2022
6.571
6.580
6.450
6.506
249,260
-0.07(-0.99%)
Aug 01, 2022
6.497
6.571
6.487
6.571
193,889
+0.09(+1.43%)
Jul 29, 2022
6.506
6.525
6.394
6.478
268,706
+0.07(+1.01%)
Jul 28, 2022
6.320
6.459
6.320
6.413
204,502
+0.08(+1.32%)
Jul 27, 2022
6.357
6.367
6.292
6.329
131,129
+0.01(+0.15%)
Jul 26, 2022
6.348
6.357
6.283
6.320
153,841
+0.02(+0.29%)
Jul 25, 2022
6.283
6.329
6.274
6.302
97,596
-0.01(-0.15%)
Jul 22, 2022
6.311
6.329
6.283
6.311
71,354
+0.02(+0.30%)
Jul 21, 2022
6.283
6.320
6.255
6.292
46,567
+0.01(+0.15%)
Jul 20, 2022
6.246
6.311
6.227
6.283
102,290
+0.05(+0.75%)
Jul 19, 2022
6.292
6.302
6.216
6.236
116,280
-0.01(-0.15%)
Jul 18, 2022
6.320
6.320
6.227
6.246
73,809
-0.06(-0.89%)
Jul 15, 2022
6.357
6.367
6.246
6.302
87,259
+0.02(+0.30%)
Jul 14, 2022
6.283
6.385
6.245
6.283
142,454
-0.07(-1.02%)
Jul 13, 2022
6.330
6.376
6.296
6.348
66,126
-0.01(-0.15%)
Jul 12, 2022
6.320
6.458
6.292
6.357
130,229
+0.04(+0.59%)
Jul 11, 2022
6.200
6.320
6.200
6.320
119,329
+0.12(+1.94%)
Jul 08, 2022
6.172
6.209
6.163
6.200
131,085
+0.00(+0.00%)
Jul 07, 2022
6.265
6.292
6.126
6.200
314,504
-0.08(-1.33%)
Jul 06, 2022
6.274
6.320
6.246
6.283
148,369
+0.05(+0.74%)
Jul 05, 2022
6.246
6.255
6.117
6.237
190,134
+0.01(+0.15%)
Jul 01, 2022
6.135
6.228
6.117
6.228
323,237
+0.14(+2.28%)
Jun 30, 2022
6.117
6.144
6.045
6.089
205,084
+0.01(+0.15%)
Jun 29, 2022
6.061
6.098
5.987
6.080
226,679
+0.04(+0.61%)
Jun 28, 2022
5.959
6.080
5.904
6.043
319,483
+0.12(+2.03%)
Jun 27, 2022
5.950
5.969
5.895
5.922
231,204
-0.02(-0.31%)
Jun 24, 2022
5.913
5.941
5.839
5.941
386,778
+0.06(+1.10%)
Jun 23, 2022
5.922
5.978
5.876
5.876
283,487
-0.02(-0.31%)
Jun 22, 2022
5.867
5.913
5.830
5.895
270,105
+0.04(+0.63%)
Jun 21, 2022
5.959
5.969
5.839
5.858
159,148
-0.06(-0.94%)
Jun 17, 2022
5.941
6.052
5.904
5.913
171,017
-0.01(-0.16%)
Jun 16, 2022
5.969
5.978
5.895
5.922
98,724
-0.09(-1.54%)
Jun 15, 2022
6.052
6.087
5.969
6.015
105,263
-0.02(-0.31%)
Jun 14, 2022
6.070
6.084
6.006
6.033
152,070
-0.03(-0.46%)
Jun 13, 2022
6.135
6.135
6.024
6.061
155,109
-0.11(-1.80%)
Jun 10, 2022
6.209
6.209
6.135
6.172
185,345
-0.05(-0.74%)
Jun 09, 2022
6.283
6.283
6.218
6.218
134,572
-0.08(-1.32%)
Jun 08, 2022
6.264
6.310
6.255
6.301
139,577
+0.03(+0.44%)
Jun 07, 2022
6.329
6.356
6.274
6.274
167,455
-0.06(-0.87%)
Jun 06, 2022
6.366
6.402
6.301
6.329
179,375
-0.06(-0.87%)
Jun 03, 2022
6.402
6.449
6.356
6.384
107,710
-0.06(-0.86%)
Jun 02, 2022
6.384
6.476
6.375
6.439
138,563
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.