Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
32.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.650
8.656
8.477
8.603
548,060
-0.05(-0.54%)
Aug 28, 2003
8.441
8.694
8.400
8.650
1,368,792
+0.18(+2.12%)
Aug 27, 2003
8.412
8.574
8.412
8.471
831,610
+0.05(+0.63%)
Aug 26, 2003
8.515
8.515
8.259
8.418
1,170,579
-0.11(-1.28%)
Aug 25, 2003
8.559
8.583
8.459
8.527
568,800
-0.05(-0.55%)
Aug 22, 2003
8.853
8.853
8.571
8.574
862,549
-0.21(-2.41%)
Aug 21, 2003
8.765
8.912
8.721
8.786
1,216,817
+0.07(+0.78%)
Aug 20, 2003
8.706
8.768
8.665
8.718
1,397,011
-0.01(-0.17%)
Aug 19, 2003
8.659
8.786
8.659
8.733
1,252,516
+0.08(+0.88%)
Aug 18, 2003
8.486
8.718
8.486
8.656
1,136,920
+0.16(+1.83%)
Aug 15, 2003
8.486
8.589
8.471
8.500
148,914
+0.02(+0.28%)
Aug 14, 2003
8.524
8.618
8.353
8.477
1,193,698
-0.04(-0.52%)
Aug 13, 2003
8.474
8.586
8.412
8.521
1,424,890
+0.03(+0.31%)
Aug 12, 2003
8.365
8.512
8.339
8.494
1,192,678
+0.13(+1.55%)
Aug 11, 2003
8.241
8.383
8.241
8.365
881,589
+0.12(+1.50%)
Aug 08, 2003
8.280
8.286
8.153
8.241
664,336
-0.01(-0.11%)
Aug 07, 2003
7.986
8.274
7.915
8.250
1,177,038
+0.28(+3.51%)
Aug 06, 2003
7.809
7.974
7.759
7.971
1,239,596
+0.17(+2.15%)
Aug 05, 2003
7.809
7.883
7.697
7.803
1,770,998
+0.04(+0.49%)
Aug 04, 2003
7.912
7.915
7.671
7.765
1,183,158
-0.15(-1.90%)
Aug 01, 2003
7.897
7.941
7.765
7.915
989,025
+0.05(+0.60%)
Jul 31, 2003
7.765
7.941
7.686
7.868
1,251,156
+0.18(+2.29%)
Jul 30, 2003
7.753
7.753
7.636
7.691
1,454,469
-0.06(-0.80%)
Jul 29, 2003
7.818
7.880
7.671
7.753
1,931,132
-0.06(-0.83%)
Jul 28, 2003
7.706
7.818
7.565
7.818
2,553,990
+0.11(+1.45%)
Jul 25, 2003
7.588
7.706
7.559
7.706
777,552
+0.06(+0.77%)
Jul 24, 2003
7.809
7.906
7.633
7.647
704,795
-0.10(-1.33%)
Jul 23, 2003
7.824
7.986
7.633
7.750
1,095,781
-0.07(-0.87%)
Jul 22, 2003
8.097
8.171
7.794
7.818
811,551
-0.28(-3.45%)
Jul 21, 2003
8.074
8.168
8.000
8.097
1,477,588
+0.02(+0.29%)
Jul 18, 2003
7.750
8.118
7.709
8.074
873,089
+0.29(+3.70%)
Jul 17, 2003
7.641
7.833
7.597
7.786
1,237,896
+0.14(+1.89%)
Jul 16, 2003
7.833
7.894
7.603
7.641
748,653
-0.19(-2.40%)
Jul 15, 2003
7.915
7.927
7.736
7.830
1,857,695
-0.08(-1.04%)
Jul 14, 2003
8.221
8.221
7.909
7.912
1,309,294
-0.24(-2.89%)
Jul 11, 2003
8.168
8.236
8.077
8.147
725,874
-0.01(-0.18%)
Jul 10, 2003
8.459
8.471
8.083
8.162
1,671,381
-0.28(-3.31%)
Jul 09, 2003
8.294
8.530
8.271
8.441
1,282,095
+0.18(+2.14%)
Jul 08, 2003
8.283
8.312
8.097
8.265
1,939,632
-0.02(-0.21%)
Jul 07, 2003
8.565
8.586
8.256
8.283
1,696,200
-0.28(-3.23%)
Jul 03, 2003
8.603
8.647
8.468
8.559
1,112,441
-0.03(-0.34%)
Jul 02, 2003
8.489
8.589
8.336
8.589
1,096,121
+0.10(+1.18%)
Jul 01, 2003
8.591
8.591
8.374
8.489
1,010,104
-0.10(-1.16%)
Jun 30, 2003
8.780
8.791
8.559
8.589
874,449
-0.14(-1.58%)
Jun 27, 2003
8.706
8.883
8.706
8.727
552,480
+0.01(+0.10%)
Jun 26, 2003
8.941
9.024
8.689
8.718
1,487,787
-0.25(-2.82%)
Jun 25, 2003
8.765
9.044
8.762
8.971
1,012,144
+0.22(+2.52%)
Jun 24, 2003
8.689
8.830
8.689
8.750
470,543
+0.06(+0.71%)
Jun 23, 2003
8.809
8.886
8.647
8.689
613,678
-0.13(-1.50%)
Jun 20, 2003
9.021
9.077
8.803
8.821
769,393
-0.13(-1.41%)
Jun 19, 2003
8.759
9.071
8.712
8.947
2,114,046
+0.19(+2.22%)
Jun 18, 2003
8.839
8.950
8.712
8.753
1,365,732
-0.14(-1.62%)
Jun 17, 2003
8.927
8.986
8.841
8.897
1,633,302
+0.00(+0.00%)
Jun 16, 2003
9.103
9.118
8.706
8.897
2,059,647
-0.19(-2.10%)
Jun 13, 2003
9.206
9.271
9.000
9.089
1,414,010
-0.18(-1.94%)
Jun 12, 2003
9.512
9.647
9.130
9.268
1,953,231
-0.24(-2.57%)
Jun 11, 2003
8.927
9.524
8.830
9.512
1,888,293
+0.66(+7.44%)
Jun 10, 2003
8.824
8.915
8.765
8.853
400,166
+0.05(+0.53%)
Jun 09, 2003
8.691
8.812
8.606
8.806
935,647
+0.06(+0.64%)
Jun 06, 2003
8.986
9.024
8.703
8.750
900,968
-0.19(-2.14%)
Jun 05, 2003
8.789
8.944
8.750
8.941
605,518
+0.08(+0.90%)
Jun 04, 2003
8.883
9.000
8.839
8.862
748,313
-0.02(-0.23%)
Jun 03, 2003
8.894
8.912
8.780
8.883
772,452
-0.09(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.