Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
20.07
20.36
19.86
20.13
26,291
+0.02(+0.08%)
Aug 30, 2010
20.44
20.57
20.10
20.11
2,814,455
-0.47(-2.28%)
Aug 27, 2010
20.43
20.58
19.90
20.58
2,948,763
-0.17(-0.81%)
Aug 26, 2010
20.75
20.89
20.11
20.75
2,889
+0.68(+3.37%)
Aug 25, 2010
20.17
20.43
19.93
20.07
3,948
-0.41(-2.02%)
Aug 24, 2010
21.03
21.11
20.46
20.48
273
-0.84(-3.92%)
Aug 23, 2010
21.77
21.93
21.31
21.32
2,476,741
-0.36(-1.65%)
Aug 20, 2010
21.67
21.83
21.33
21.68
2,620,151
-0.18(-0.80%)
Aug 19, 2010
22.20
22.39
21.84
21.85
51,244
-0.45(-2.00%)
Aug 18, 2010
22.40
22.58
22.00
22.30
10,247
-0.13(-0.57%)
Aug 17, 2010
22.52
22.68
22.32
22.43
28,968
+0.14(+0.61%)
Aug 16, 2010
21.97
22.47
21.90
22.29
2,802,408
+0.17(+0.76%)
Aug 13, 2010
22.13
22.63
21.97
22.13
3,004,198
-0.39(-1.73%)
Aug 12, 2010
22.28
22.68
22.23
22.52
3,986,558
-0.15(-0.67%)
Aug 11, 2010
22.64
22.85
22.36
22.67
69,221
-0.45(-1.93%)
Aug 10, 2010
23.32
23.38
22.86
23.11
3,247,395
-0.45(-1.89%)
Aug 09, 2010
23.42
23.66
23.36
23.56
1,999,814
+0.25(+1.06%)
Aug 06, 2010
23.31
23.44
22.86
23.31
2,682,635
-0.13(-0.54%)
Aug 05, 2010
23.24
23.48
23.06
23.44
1,705,383
+0.01(+0.03%)
Aug 04, 2010
23.23
23.50
23.04
23.43
2,514,638
+0.22(+0.93%)
Aug 03, 2010
23.32
23.42
23.15
23.22
3,948
-0.20(-0.85%)
Aug 02, 2010
23.32
23.50
23.09
23.42
2,571,553
+0.41(+1.76%)
Jul 30, 2010
23.01
23.16
22.52
23.01
2,345,009
-0.05(-0.21%)
Jul 29, 2010
23.22
23.65
22.90
23.06
3,192,574
+0.02(+0.10%)
Jul 28, 2010
23.03
23.43
22.91
23.03
2,917
-0.12(-0.52%)
Jul 27, 2010
23.15
24.13
22.98
23.15
48,207
-0.80(-3.36%)
Jul 26, 2010
23.50
24.04
23.07
23.96
4,565,110
+0.79(+3.40%)
Jul 23, 2010
22.68
23.37
22.47
23.17
4,449,670
+0.41(+1.82%)
Jul 22, 2010
22.36
23.15
22.36
22.75
56,015
+0.75(+3.40%)
Jul 21, 2010
22.05
22.53
21.89
22.01
5,570,376
+0.06(+0.25%)
Jul 20, 2010
21.95
22.01
21.36
21.95
9,121,910
-0.16(-0.72%)
Jul 19, 2010
22.49
22.49
21.72
22.11
6,026,309
-0.29(-1.28%)
Jul 16, 2010
22.40
23.15
22.29
22.40
6,227,341
-0.55(-2.39%)
Jul 15, 2010
23.46
23.76
22.86
22.95
3,120,192
-0.69(-2.93%)
Jul 14, 2010
23.71
23.77
23.34
23.64
2,550,538
-0.31(-1.30%)
Jul 13, 2010
23.58
24.05
23.49
23.95
2,948,802
+0.63(+2.70%)
Jul 12, 2010
23.30
23.44
23.00
23.32
2,014,484
-0.19(-0.81%)
Jul 09, 2010
23.51
23.62
22.90
23.51
2,715,690
+0.45(+1.93%)
Jul 08, 2010
22.57
23.19
22.57
23.07
4,340,764
+0.33(+1.47%)
Jul 07, 2010
21.95
22.83
21.95
22.73
3,998,941
+0.90(+4.12%)
Jul 06, 2010
21.83
22.50
21.56
21.83
1,785
-0.02(-0.11%)
Jul 02, 2010
21.85
22.44
21.58
21.85
2,900,468
-0.32(-1.44%)
Jul 01, 2010
22.40
22.71
21.42
22.17
5,061,696
-0.15(-0.68%)
Jun 30, 2010
22.86
23.21
22.29
22.32
3,694,059
-0.55(-2.40%)
Jun 29, 2010
22.87
24.29
22.71
22.87
1,191
-1.58(-6.45%)
Jun 25, 2010
24.45
24.62
23.81
24.45
2,920,221
+0.43(+1.79%)
Jun 24, 2010
24.98
25.03
23.95
24.02
2,723,711
-1.03(-4.10%)
Jun 23, 2010
24.87
25.24
24.40
25.05
3,132,583
+0.14(+0.54%)
Jun 22, 2010
25.91
26.12
24.87
24.91
3,414,939
-0.98(-3.78%)
Jun 21, 2010
25.98
26.68
25.76
25.89
3,208,932
+0.41(+1.59%)
Jun 18, 2010
25.49
25.81
25.42
25.49
2,649,024
-0.15(-0.59%)
Jun 17, 2010
25.94
25.94
25.27
25.64
3,674,404
-0.22(-0.86%)
Jun 16, 2010
25.83
26.06
25.49
25.86
2,235,169
-0.14(-0.52%)
Jun 15, 2010
26.05
26.05
25.34
26.00
3,006,163
+0.29(+1.12%)
Jun 14, 2010
25.94
26.39
25.67
25.71
3,790,810
-0.07(-0.28%)
Jun 11, 2010
24.59
25.86
24.55
25.78
3,253,295
+0.72(+2.89%)
Jun 10, 2010
24.35
25.10
24.24
25.06
3,778,155
+1.17(+4.90%)
Jun 09, 2010
24.43
24.79
23.78
23.89
3,173,064
-0.35(-1.44%)
Jun 08, 2010
24.12
24.48
23.47
24.24
5,775,358
+0.30(+1.26%)
Jun 07, 2010
23.84
24.79
23.79
23.94
5,528,530
+0.09(+0.37%)
Jun 04, 2010
23.85
24.67
23.71
23.85
7,246,916
-0.97(-3.91%)
Jun 03, 2010
24.99
25.13
24.19
24.82
5,406,475
-0.10(-0.41%)
Jun 02, 2010
23.58
24.95
23.52
24.92
31,250
+1.52(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.