Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.791	2.824	2.770	2.791	80,816	-0.02(-0.74%)
Aug 28, 2003	2.749	2.833	2.749	2.812	185,638	+0.04(+1.35%)
Aug 27, 2003	2.749	2.808	2.749	2.774	163,553	+0.05(+1.68%)
Aug 26, 2003	2.674	2.729	2.645	2.729	243,410	+0.03(+1.24%)
Aug 25, 2003	2.783	2.795	2.695	2.695	361,034	-0.10(-3.43%)
Aug 22, 2003	2.833	2.849	2.770	2.791	136,828	-0.06(-2.05%)
Aug 21, 2003	2.829	2.874	2.812	2.849	80,496	+0.02(+0.74%)
Aug 20, 2003	2.841	2.874	2.829	2.829	68,334	-0.03(-1.02%)
Aug 19, 2003	2.812	2.879	2.804	2.858	151,711	+0.03(+1.18%)
Aug 18, 2003	2.799	2.862	2.799	2.824	124,825	+0.02(+0.89%)
Aug 15, 2003	2.833	2.870	2.799	2.799	111,703	-0.03(-1.18%)
Aug 14, 2003	2.791	2.854	2.779	2.833	149,950	+0.04(+1.49%)
Aug 13, 2003	2.833	2.833	2.774	2.791	170,115	-0.04(-1.47%)
Aug 12, 2003	2.737	2.833	2.737	2.833	313,024	+0.10(+3.50%)
Aug 11, 2003	2.633	2.737	2.633	2.737	1,158,478	+0.08(+3.14%)
Aug 08, 2003	2.708	2.708	2.641	2.654	85,937	-0.04(-1.39%)
Aug 07, 2003	2.608	2.712	2.608	2.691	323,746	+0.09(+3.36%)
Aug 06, 2003	2.574	2.633	2.574	2.604	244,210	+0.03(+1.13%)
Aug 05, 2003	2.620	2.633	2.562	2.574	89,618	-0.05(-1.90%)
Aug 04, 2003	2.624	2.645	2.541	2.624	244,370	-0.02(-0.79%)
Aug 01, 2003	2.662	2.704	2.595	2.645	124,665	-0.05(-1.70%)
Jul 31, 2003	2.741	2.808	2.691	2.691	157,152	-0.03(-1.07%)
Jul 30, 2003	2.741	2.783	2.674	2.720	108,662	+0.02(+0.62%)
Jul 29, 2003	2.733	2.774	2.666	2.704	268,695	-0.05(-1.67%)
Jul 28, 2003	2.591	2.749	2.587	2.749	1,023,411	+0.14(+5.26%)
Jul 25, 2003	2.604	2.624	2.574	2.612	133,467	+0.03(+1.13%)
Jul 24, 2003	2.616	2.687	2.574	2.583	263,254	-0.04(-1.59%)
Jul 23, 2003	2.633	2.633	2.562	2.624	297,821	+0.01(+0.32%)
Jul 22, 2003	2.604	2.620	2.574	2.616	218,445	+0.02(+0.64%)
Jul 21, 2003	2.633	2.633	2.549	2.599	535,630	-0.02(-0.64%)
Jul 18, 2003	2.587	2.624	2.554	2.616	175,076	+0.02(+0.96%)
Jul 17, 2003	2.633	2.666	2.591	2.591	164,193	-0.05(-1.89%)
Jul 16, 2003	2.641	2.641	2.583	2.641	106,101	+0.00(+0.16%)
Jul 15, 2003	2.716	2.716	2.608	2.637	105,941	-0.07(-2.62%)
Jul 14, 2003	2.708	2.729	2.670	2.708	497,542	+0.00(+0.15%)
Jul 11, 2003	2.687	2.770	2.687	2.704	239,249	-0.00(-0.15%)
Jul 10, 2003	2.729	2.787	2.654	2.708	357,033	-0.01(-0.31%)
Jul 09, 2003	2.620	2.729	2.491	2.716	702,384	+0.09(+3.49%)
Jul 08, 2003	2.712	2.712	2.604	2.624	223,726	-0.09(-3.23%)
Jul 07, 2003	2.783	2.791	2.691	2.712	224,046	-0.04(-1.36%)
Jul 03, 2003	2.720	2.749	2.649	2.749	249,331	+0.02(+0.76%)
Jul 02, 2003	2.674	2.729	2.599	2.729	287,099	+0.04(+1.55%)
Jul 01, 2003	2.616	2.716	2.562	2.687	285,018	+0.07(+2.87%)
Jun 30, 2003	2.712	2.774	2.612	2.612	378,318	-0.10(-3.69%)
Jun 27, 2003	2.716	2.812	2.704	2.712	298,941	-0.02(-0.61%)
Jun 26, 2003	2.770	2.829	2.708	2.729	243,090	-0.04(-1.36%)
Jun 25, 2003	2.741	2.799	2.729	2.766	452,573	+0.02(+0.91%)
Jun 24, 2003	2.749	2.774	2.666	2.741	357,993	-0.02(-0.60%)
Jun 23, 2003	2.829	2.829	2.749	2.758	207,882	-0.06(-2.07%)
Jun 20, 2003	2.808	2.883	2.791	2.816	280,217	+0.02(+0.60%)
Jun 19, 2003	2.791	2.862	2.791	2.799	295,260	-0.01(-0.44%)
Jun 18, 2003	2.874	2.887	2.791	2.812	317,665	-0.07(-2.46%)
Jun 17, 2003	2.979	2.979	2.858	2.883	536,270	-0.06(-2.12%)
Jun 16, 2003	2.991	3.037	2.937	2.945	489,700	-0.02(-0.70%)
Jun 13, 2003	3.045	3.049	2.949	2.966	783,201	-0.07(-2.47%)
Jun 12, 2003	3.083	3.095	2.974	3.041	752,635	+0.02(+0.69%)
Jun 11, 2003	2.854	3.062	2.841	3.020	1,130,633	+0.21(+7.41%)
Jun 10, 2003	2.812	2.820	2.783	2.812	295,100	+0.02(+0.75%)
Jun 09, 2003	2.770	2.812	2.749	2.791	309,503	+0.02(+0.60%)
Jun 06, 2003	2.766	2.833	2.741	2.774	912,508	+0.05(+1.83%)
Jun 05, 2003	2.699	2.749	2.687	2.724	373,517	+0.02(+0.62%)
Jun 04, 2003	2.729	2.783	2.687	2.708	363,755	+0.01(+0.31%)
Jun 03, 2003	2.645	2.729	2.633	2.699	692,942	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.