Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
15.57
15.60
15.45
15.53
54,604
-0.10(-0.64%)
Aug 29, 2013
15.50
15.68
15.42
15.63
39,090
+0.12(+0.77%)
Aug 28, 2013
15.41
15.51
15.40
15.51
38,597
+0.16(+1.04%)
Aug 27, 2013
15.80
15.88
15.29
15.35
37,741
-0.71(-4.42%)
Aug 26, 2013
16.09
16.10
15.97
16.06
49,307
+0.00(+0.00%)
Aug 23, 2013
15.94
16.18
15.94
16.06
13,505
+0.14(+0.88%)
Aug 22, 2013
16.01
16.11
15.85
15.92
25,857
-0.04(-0.25%)
Aug 21, 2013
16.06
16.10
15.85
15.96
23,418
-0.17(-1.05%)
Aug 20, 2013
15.95
16.29
15.95
16.13
31,011
+0.15(+0.94%)
Aug 19, 2013
16.07
16.15
15.88
15.98
27,976
-0.17(-1.05%)
Aug 16, 2013
15.93
16.23
15.90
16.15
30,495
+0.10(+0.62%)
Aug 15, 2013
15.93
16.09
15.76
16.05
76,502
-0.16(-0.99%)
Aug 14, 2013
16.12
16.25
16.10
16.21
23,635
+0.04(+0.25%)
Aug 13, 2013
16.13
16.27
15.98
16.17
11,722
+0.06(+0.37%)
Aug 12, 2013
15.95
16.32
15.87
16.11
33,284
+0.02(+0.12%)
Aug 09, 2013
16.25
16.25
16.00
16.09
39,154
-0.14(-0.86%)
Aug 08, 2013
16.11
16.25
16.07
16.23
34,246
+0.23(+1.44%)
Aug 07, 2013
16.05
16.14
15.92
16.00
21,160
-0.16(-0.99%)
Aug 06, 2013
16.14
16.20
15.95
16.16
20,552
-0.02(-0.12%)
Aug 05, 2013
16.02
16.20
16.01
16.18
27,507
+0.17(+1.06%)
Aug 02, 2013
16.18
16.23
15.85
16.01
20,934
-0.24(-1.48%)
Aug 01, 2013
15.86
16.25
15.83
16.25
56,733
+0.69(+4.43%)
Jul 31, 2013
15.50
15.90
15.48
15.56
36,585
-0.19(-1.21%)
Jul 30, 2013
15.98
16.00
15.41
15.75
41,431
-0.17(-1.07%)
Jul 29, 2013
15.96
16.13
15.64
15.92
22,684
-0.14(-0.87%)
Jul 26, 2013
16.26
16.43
15.96
16.06
14,329
-0.39(-2.37%)
Jul 25, 2013
16.14
16.54
16.14
16.45
88,491
+0.22(+1.36%)
Jul 24, 2013
16.26
16.48
16.14
16.23
48,729
+0.10(+0.62%)
Jul 23, 2013
16.25
16.25
16.08
16.13
19,438
-0.11(-0.68%)
Jul 22, 2013
16.09
16.26
15.98
16.24
48,128
+0.24(+1.50%)
Jul 19, 2013
15.97
16.03
15.79
16.00
38,917
+0.00(+0.00%)
Jul 18, 2013
15.27
16.00
15.08
16.00
102,561
+0.78(+5.12%)
Jul 17, 2013
15.21
15.32
15.08
15.22
17,081
+0.06(+0.40%)
Jul 16, 2013
14.87
15.20
14.80
15.16
46,532
+0.27(+1.81%)
Jul 15, 2013
14.91
15.10
14.85
14.89
54,966
+0.02(+0.13%)
Jul 12, 2013
14.68
15.00
14.63
14.87
60,938
+0.13(+0.88%)
Jul 11, 2013
15.08
15.08
14.64
14.74
72,160
-0.12(-0.81%)
Jul 10, 2013
14.85
15.04
14.72
14.86
44,452
+0.01(+0.07%)
Jul 09, 2013
14.81
15.05
14.80
14.85
49,940
+0.11(+0.75%)
Jul 08, 2013
14.87
15.00
14.67
14.74
75,949
-0.21(-1.40%)
Jul 05, 2013
15.19
15.19
14.61
14.95
60,781
+0.07(+0.47%)
Jul 03, 2013
14.69
14.90
14.62
14.88
8,041
+0.05(+0.34%)
Jul 02, 2013
14.85
14.96
14.59
14.83
32,137
-0.07(-0.47%)
Jul 01, 2013
14.66
15.03
14.53
14.90
34,505
+0.30(+2.05%)
Jun 28, 2013
14.52
14.72
14.48
14.60
96,875
-0.01(-0.07%)
Jun 27, 2013
14.50
14.75
14.48
14.61
41,169
+0.28(+1.95%)
Jun 26, 2013
14.71
14.71
14.22
14.33
34,412
-0.27(-1.85%)
Jun 25, 2013
14.25
14.65
14.21
14.60
42,109
+0.24(+1.67%)
Jun 24, 2013
14.18
14.55
14.18
14.36
33,272
-0.07(-0.49%)
Jun 21, 2013
13.96
14.69
13.96
14.43
101,909
+0.56(+4.04%)
Jun 20, 2013
14.03
14.28
13.82
13.87
38,536
-0.45(-3.14%)
Jun 19, 2013
14.56
14.65
14.25
14.32
22,359
-0.28(-1.92%)
Jun 18, 2013
14.27
14.64
14.27
14.60
54,225
+0.32(+2.24%)
Jun 17, 2013
14.40
14.40
14.09
14.28
41,218
+0.09(+0.63%)
Jun 14, 2013
14.57
14.58
14.07
14.19
40,093
-0.39(-2.67%)
Jun 13, 2013
14.23
14.66
14.23
14.58
33,449
+0.28(+1.96%)
Jun 12, 2013
14.51
14.53
14.30
14.30
22,671
-0.03(-0.21%)
Jun 11, 2013
14.23
14.55
14.05
14.33
30,065
-0.16(-1.10%)
Jun 10, 2013
14.53
14.66
14.42
14.49
34,524
+0.00(+0.00%)
Jun 07, 2013
14.63
14.65
14.45
14.49
40,299
+0.00(+0.00%)
Jun 06, 2013
14.70
14.89
14.48
14.49
37,536
-0.28(-1.90%)
Jun 05, 2013
14.82
14.94
14.59
14.77
18,205
-0.09(-0.61%)
Jun 04, 2013
15.10
15.15
14.67
14.86
36,860
-0.28(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.