Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.77	55.77	55.77	0	+0.31(+0.55%)
Aug 30, 2018	55.63	56.01	55.30	55.47	2,486,497	-0.43(-0.78%)
Aug 29, 2018	56.00	56.22	55.63	55.90	1,613,351	+0.05(+0.09%)
Aug 28, 2018	55.92	56.00	55.65	55.85	1,131,335	-0.01(-0.01%)
Aug 27, 2018	55.69	55.95	55.51	55.86	1,459,570	+0.37(+0.67%)
Aug 24, 2018	55.33	55.64	54.98	55.49	890,312	+0.32(+0.58%)
Aug 23, 2018	55.58	55.70	55.08	55.17	1,498,230	-0.42(-0.75%)
Aug 22, 2018	55.95	55.99	55.49	55.59	1,252,677	-0.41(-0.73%)
Aug 21, 2018	55.59	56.02	55.28	56.00	1,891,793	+0.49(+0.88%)
Aug 20, 2018	55.44	56.00	55.30	55.51	1,752,848	+0.32(+0.58%)
Aug 17, 2018	55.71	55.76	55.17	55.18	1,645,766	-0.60(-1.07%)
Aug 16, 2018	55.22	56.04	55.22	55.78	2,209,862	+0.96(+1.75%)
Aug 15, 2018	54.52	54.85	54.20	54.82	2,063,334	+0.02(+0.03%)
Aug 14, 2018	54.27	54.96	54.16	54.81	1,439,535	+0.65(+1.20%)
Aug 13, 2018	54.62	54.67	54.08	54.15	1,889,492	-0.43(-0.80%)
Aug 10, 2018	54.48	54.69	54.03	54.59	1,761,234	-0.06(-0.12%)
Aug 09, 2018	54.52	55.00	54.35	54.65	2,269,368	+0.11(+0.21%)
Aug 08, 2018	54.89	54.98	54.30	54.54	1,143,164	-0.38(-0.69%)
Aug 07, 2018	54.83	55.06	54.48	54.92	1,391,476	+0.44(+0.81%)
Aug 06, 2018	54.28	54.85	54.19	54.48	1,036,004	+0.21(+0.39%)
Aug 03, 2018	54.45	54.75	54.06	54.27	1,552,794	+0.09(+0.16%)
Aug 02, 2018	54.19	54.67	53.22	54.18	1,752,540	-0.10(-0.19%)
Aug 01, 2018	55.12	55.33	54.24	54.28	1,974,920	-1.09(-1.98%)
Jul 31, 2018	55.18	55.84	54.93	55.38	3,043,437	+0.38(+0.69%)
Jul 30, 2018	55.55	55.80	54.86	55.00	1,657,538	-0.50(-0.90%)
Jul 27, 2018	55.55	55.74	55.15	55.50	2,656,767	+0.10(+0.19%)
Jul 26, 2018		55.73	54.59	55.39	3,371,001	+0.84(+1.55%)
Jul 25, 2018	54.73	55.16	54.29	54.55	2,235,690	+0.16(+0.30%)
Jul 24, 2018	55.14	55.32	53.41	54.39	4,406,728	-0.55(-1.00%)
Jul 23, 2018	54.67	56.00	54.48	54.93	5,282,546	+0.08(+0.15%)
Jul 20, 2018		55.96	54.75	54.85	6,660,551	-1.15(-2.05%)
Jul 19, 2018	56.29	56.89	55.96	56.00	5,114,860	-0.80(-1.40%)
Jul 18, 2018	56.88	57.18	56.07	56.80	5,001,462	-0.07(-0.13%)
Jul 17, 2018	59.54	59.73	56.53	56.87	13,507,516	-5.96(-9.49%)
Jul 16, 2018	62.13	62.89	61.93	62.84	5,286,920	+0.47(+0.76%)
Jul 13, 2018		62.99	62.13	62.36	2,388,077	-0.51(-0.81%)
Jul 12, 2018	61.68	63.06	61.53	62.87	3,142,477	+1.21(+1.97%)
Jul 11, 2018	62.26	62.87	61.63	61.65	2,860,090	-0.97(-1.55%)
Jul 10, 2018	62.14	62.66	61.79	62.63	1,653,721	+0.54(+0.87%)
Jul 09, 2018	62.13	62.27	61.51	62.09	1,602,586	+0.07(+0.12%)
Jul 06, 2018	61.30	62.34	61.11	62.01	1,368,222	+0.85(+1.39%)
Jul 05, 2018	60.91	61.21	60.46	61.16	1,488,994	+0.64(+1.06%)
Jul 03, 2018		60.52	60.52	60.52	0	-0.23(-0.37%)
Jul 02, 2018	60.98	61.19	60.24	60.74	1,716,746	-0.62(-1.01%)
Jun 29, 2018	61.39	61.93	61.29	61.36	1,733,468	-0.03(-0.05%)
Jun 28, 2018	60.49	61.50	60.15	61.40	2,752,095	+1.02(+1.69%)
Jun 27, 2018	60.42	61.44	60.12	60.37	1,588,298	-0.03(-0.05%)
Jun 26, 2018	60.24	60.74	60.12	60.41	1,959,067	+0.13(+0.21%)
Jun 25, 2018	61.27	62.20	60.12	60.28	2,943,169	-0.80(-1.30%)
Jun 22, 2018	60.98	61.53	60.39	61.07	3,665,965	+0.34(+0.56%)
Jun 21, 2018	60.54	61.04	60.16	60.74	1,750,699	+0.27(+0.44%)
Jun 20, 2018	60.41	60.78	60.17	60.47	2,233,445	+0.07(+0.12%)
Jun 19, 2018	60.07	60.81	59.97	60.40	2,219,191	-0.39(-0.65%)
Jun 18, 2018	60.33	60.98	60.04	60.79	1,331,003	+0.11(+0.19%)
Jun 15, 2018		60.70	60.64	60.68	3,960,324	+0.04(+0.07%)
Jun 14, 2018	60.10	61.31	59.81	60.64	3,420,005	+0.77(+1.29%)
Jun 13, 2018	60.93	60.98	59.75	59.87	2,114,305	-0.46(-0.76%)
Jun 12, 2018	59.92	60.40	59.65	60.33	1,863,904	+0.39(+0.65%)
Jun 11, 2018	59.00	60.23	58.88	59.93	2,232,103	+0.95(+1.61%)
Jun 08, 2018	58.64	59.01	58.53	58.98	1,135,729	+0.32(+0.54%)
Jun 07, 2018	58.77	59.03	58.19	58.66	1,914,578	+0.04(+0.07%)
Jun 06, 2018		58.74	58.07	58.62	1,660,767	+0.38(+0.66%)
Jun 05, 2018	58.15	58.43	57.32	58.24	1,863,614	+0.10(+0.18%)
Jun 04, 2018	57.82	58.27	57.61	58.14	1,584,897	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.