Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.46	21.91	21.35	21.55	1,904,648	+0.20(+0.91%)
Aug 29, 2002	21.17	21.68	20.94	21.35	1,408,181	+0.09(+0.43%)
Aug 28, 2002	21.71	21.71	21.12	21.26	1,474,516	-0.47(-2.17%)
Aug 27, 2002	21.92	22.16	21.65	21.73	130,580	-0.09(-0.42%)
Aug 26, 2002	21.73	21.87	21.33	21.82	1,825,255	+0.18(+0.81%)
Aug 23, 2002	22.21	22.21	21.63	21.65	2,332,169	-0.56(-2.53%)
Aug 22, 2002	21.88	22.35	21.82	22.21	4,126,347	+0.28(+1.26%)
Aug 21, 2002	21.96	22.07	21.55	21.93	2,338,437	+0.07(+0.32%)
Aug 20, 2002	22.21	22.21	21.73	21.86	2,073,620	+0.04(+0.18%)
Aug 16, 2002	21.94	22.07	21.43	21.83	1,887,934	-0.11(-0.51%)
Aug 15, 2002	21.96	22.15	21.50	21.94	1,891,329	+0.01(+0.05%)
Aug 14, 2002	21.73	21.94	20.70	21.93	4,185,108	+0.20(+0.93%)
Aug 13, 2002	21.83	22.27	21.65	21.72	2,245,203	-0.31(-1.42%)
Aug 12, 2002	21.75	22.19	21.50	22.04	1,527,532	-0.10(-0.45%)
Aug 07, 2002	21.86	22.18	21.18	22.14	2,575,833	+0.55(+2.55%)
Aug 06, 2002	21.06	21.95	21.02	21.58	3,090,059	+0.86(+4.14%)
Aug 05, 2002	20.96	21.29	20.60	20.73	339,509	+0.07(+0.32%)
Aug 02, 2002	21.96	21.96	20.40	20.66	2,613,440	-1.22(-5.58%)
Aug 01, 2002	21.98	22.36	21.50	21.88	2,317,022	-0.10(-0.44%)
Jul 31, 2002	21.52	21.98	21.17	21.98	3,687,074	+0.46(+2.12%)
Jul 30, 2002	22.63	22.66	21.42	21.52	3,003,093	-1.25(-5.48%)
Jul 29, 2002	21.50	22.78	21.50	22.77	3,089,015	+1.33(+6.20%)
Jul 26, 2002	21.60	21.70	21.06	21.44	3,653,907	-0.16(-0.76%)
Jul 25, 2002	20.34	21.73	20.12	21.61	7,274,124	+1.27(+6.25%)
Jul 24, 2002	18.61	20.45	18.52	20.34	2,888,443	+1.54(+8.21%)
Jul 23, 2002	18.81	19.41	18.57	18.79	3,599,585	-0.07(-0.39%)
Jul 22, 2002	19.76	19.83	18.67	18.87	4,553,346	-0.91(-4.61%)
Jul 19, 2002	20.94	20.95	19.75	19.78	4,854,987	-1.78(-8.24%)
Jul 17, 2002	21.82	22.02	21.38	21.55	2,502,185	-0.67(-3.02%)
Jul 12, 2002	22.44	22.71	22.15	22.22	3,591,228	-0.18(-0.82%)
Jul 11, 2002	22.97	23.26	22.41	22.41	4,214,359	-0.60(-2.61%)
Jul 10, 2002	23.32	23.74	22.94	23.01	3,972,784	-0.21(-0.92%)
Jul 09, 2002	23.91	24.07	23.22	23.22	3,324,582	-0.69(-2.87%)
Jul 08, 2002	23.68	24.01	23.63	23.91	2,140,216	+0.23(+0.95%)
Jul 05, 2002	22.94	23.73	22.87	23.68	1,027,408	+0.74(+3.22%)
Jul 04, 2002	23.26	23.54	22.41	22.94	2,729,396	+0.00(+0.00%)
Jul 03, 2002	23.26	23.54	22.41	22.94	2,728,873	-0.39(-1.66%)
Jul 02, 2002	23.28	23.36	23.09	23.33	3,359,055	-0.05(-0.20%)
Jul 01, 2002	23.70	23.70	23.01	23.38	3,367,935	-0.33(-1.37%)
Jun 28, 2002	22.64	23.70	22.64	23.70	4,071,503	+1.06(+4.67%)
Jun 27, 2002	22.86	23.08	22.60	22.64	2,696,228	-0.16(-0.69%)
Jun 26, 2002	22.71	22.97	22.47	22.80	2,593,070	-0.16(-0.72%)
Jun 25, 2002	22.97	23.20	22.94	22.97	2,520,467	+0.23(+0.99%)
Jun 21, 2002	22.93	22.95	22.63	22.74	2,911,947	-0.19(-0.84%)
Jun 20, 2002	22.69	23.01	22.69	22.93	3,221,423	+0.23(+0.99%)
Jun 19, 2002	22.51	22.81	22.30	22.71	3,071,256	+0.25(+1.11%)
Jun 18, 2002	22.51	22.59	22.23	22.46	731,251	-0.06(-0.25%)
Jun 17, 2002	21.89	22.51	21.89	22.51	1,645,577	+0.71(+3.27%)
Jun 14, 2002	21.87	21.90	21.31	21.80	1,682,661	-0.28(-1.28%)
Jun 12, 2002	21.58	22.09	21.46	22.09	1,960,015	+0.53(+2.47%)
Jun 11, 2002	22.15	22.28	21.54	21.55	1,675,871	-0.37(-1.68%)
Jun 10, 2002	21.52	21.99	21.49	21.92	1,068,671	+0.44(+2.05%)
Jun 07, 2002	21.26	21.61	21.16	21.48	1,081,729	+0.22(+1.04%)
Jun 06, 2002	21.58	21.71	21.25	21.26	1,243,388	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.