Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.582	2.597	2.582	2.597	16,890	+0.01(+0.55%)
Aug 28, 2003	2.565	2.582	2.550	2.582	7,600	+0.04(+1.54%)
Aug 27, 2003	2.547	2.568	2.543	2.543	86,987	-0.01(-0.56%)
Aug 26, 2003	2.565	2.568	2.547	2.558	41,664	+0.01(+0.42%)
Aug 25, 2003	2.565	2.565	2.540	2.547	19,142	-0.01(-0.28%)
Aug 22, 2003	2.526	2.554	2.526	2.554	43,353	+0.02(+0.70%)
Aug 21, 2003	2.561	2.561	2.533	2.536	197,341	-0.01(-0.28%)
Aug 20, 2003	2.547	2.558	2.536	2.543	16,046	+0.01(+0.56%)
Aug 19, 2003	2.561	2.561	2.526	2.529	63,059	-0.00(-0.14%)
Aug 18, 2003	2.529	2.558	2.529	2.533	28,995	+0.00(+0.00%)
Aug 15, 2003	2.533	2.543	2.526	2.533	22,802	+0.00(+0.00%)
Aug 14, 2003	2.550	2.561	2.533	2.533	27,588	+0.00(+0.14%)
Aug 13, 2003	2.543	2.543	2.529	2.529	29,840	+0.00(+0.00%)
Aug 12, 2003	2.550	2.550	2.519	2.529	62,496	-0.01(-0.28%)
Aug 11, 2003	2.547	2.547	2.515	2.536	27,588	+0.01(+0.42%)
Aug 08, 2003	2.522	2.565	2.519	2.526	29,840	-0.04(-1.52%)
Aug 07, 2003	2.565	2.565	2.508	2.565	55,458	+0.01(+0.28%)
Aug 06, 2003	2.547	2.558	2.526	2.558	56,865	+0.04(+1.41%)
Aug 05, 2003	2.515	2.540	2.515	2.522	28,714	-0.00(-0.14%)
Aug 04, 2003	2.558	2.561	2.522	2.526	93,462	-0.03(-1.25%)
Aug 01, 2003	2.565	2.565	2.536	2.558	49,827	+0.01(+0.28%)
Jul 31, 2003	2.568	2.572	2.550	2.550	34,626	-0.00(-0.14%)
Jul 30, 2003	2.568	2.568	2.540	2.554	149,765	-0.01(-0.55%)
Jul 29, 2003	2.600	2.600	2.522	2.568	124,992	-0.01(-0.55%)
Jul 28, 2003	2.579	2.604	2.565	2.582	30,403	+0.00(+0.14%)
Jul 25, 2003	2.604	2.604	2.579	2.579	32,937	-0.04(-1.36%)
Jul 24, 2003	2.622	2.622	2.593	2.614	40,256	+0.01(+0.55%)
Jul 23, 2003	2.575	2.600	2.561	2.600	54,895	+0.02(+0.83%)
Jul 22, 2003	2.561	2.593	2.547	2.579	331,341	-0.02(-0.96%)
Jul 21, 2003	2.664	2.685	2.600	2.604	80,512	-0.06(-2.40%)
Jul 18, 2003	2.696	2.696	2.668	2.668	7,882	-0.03(-1.18%)
Jul 17, 2003	2.725	2.725	2.643	2.700	88,676	+0.01(+0.40%)
Jul 16, 2003	2.629	2.689	2.629	2.689	88,113	+0.06(+2.16%)
Jul 15, 2003	2.771	2.792	2.618	2.632	180,168	-0.13(-4.76%)
Jul 14, 2003	2.788	2.788	2.760	2.764	77,979	-0.04(-1.52%)
Jul 11, 2003	2.820	2.831	2.792	2.806	46,731	+0.00(+0.13%)
Jul 10, 2003	2.735	2.803	2.735	2.803	37,441	+0.07(+2.73%)
Jul 09, 2003	2.735	2.767	2.725	2.728	133,437	-0.01(-0.26%)
Jul 08, 2003	2.707	2.735	2.707	2.735	75,445	+0.03(+1.18%)
Jul 07, 2003	2.693	2.732	2.693	2.703	20,550	+0.01(+0.40%)
Jul 03, 2003	2.693	2.714	2.689	2.693	100,218	-0.04(-1.30%)
Jul 02, 2003	2.707	2.732	2.682	2.728	70,941	+0.02(+0.92%)
Jul 01, 2003	2.707	2.707	2.636	2.703	81,920	+0.03(+1.20%)
Jun 30, 2003	2.710	2.710	2.671	2.671	67,281	-0.04(-1.44%)
Jun 27, 2003	2.728	2.764	2.710	2.710	52,924	-0.05(-1.93%)
Jun 26, 2003	2.739	2.767	2.717	2.764	47,857	+0.05(+1.83%)
Jun 25, 2003	2.742	2.785	2.703	2.714	100,781	-0.07(-2.67%)
Jun 24, 2003	2.806	2.806	2.753	2.788	52,080	+0.04(+1.42%)
Jun 23, 2003	2.685	2.781	2.685	2.749	47,294	+0.03(+1.04%)
Jun 20, 2003	2.771	2.771	2.717	2.721	52,361	-0.03(-1.16%)
Jun 19, 2003	2.693	2.757	2.689	2.753	81,920	+0.03(+1.17%)
Jun 18, 2003	2.725	2.735	2.689	2.721	56,302	+0.00(+0.00%)
Jun 17, 2003	2.689	2.732	2.689	2.721	104,441	+0.00(+0.13%)
Jun 16, 2003	2.728	2.732	2.685	2.717	47,012	+0.01(+0.26%)
Jun 13, 2003	2.707	2.735	2.703	2.710	43,353	-0.00(-0.13%)
Jun 12, 2003	2.760	2.760	2.707	2.714	43,353	-0.05(-1.93%)
Jun 11, 2003	2.671	2.767	2.671	2.767	99,655	+0.07(+2.50%)
Jun 10, 2003	2.661	2.700	2.661	2.700	65,592	+0.06(+2.43%)
Jun 09, 2003	2.693	2.693	2.625	2.636	128,933	-0.09(-3.39%)
Jun 06, 2003	2.710	2.746	2.710	2.728	52,361	+0.01(+0.39%)
Jun 05, 2003	2.717	2.717	2.671	2.717	37,722	+0.02(+0.66%)
Jun 04, 2003	2.714	2.714	2.668	2.700	32,937	-0.01(-0.26%)
Jun 03, 2003	2.639	2.707	2.639	2.707	55,739	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.