Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
96.27
-2.04 (-2.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.608
7.782
7.608
7.608
25,247
+0.01(+0.13%)
Aug 29, 2002
7.670
7.670
7.496
7.598
30,395
-0.06(-0.80%)
Aug 28, 2002
7.792
7.823
7.659
7.659
17,158
-0.17(-2.21%)
Aug 27, 2002
7.886
8.027
7.833
7.833
33,091
-0.05(-0.67%)
Aug 26, 2002
7.741
7.904
7.741
7.886
18,874
+0.16(+2.11%)
Aug 23, 2002
7.772
7.772
7.680
7.723
31,621
-0.05(-0.66%)
Aug 22, 2002
7.690
7.774
7.690
7.774
25,983
+0.07(+0.95%)
Aug 21, 2002
7.670
7.700
7.574
7.700
3,921,999
+0.02(+0.27%)
Aug 20, 2002
7.700
7.767
7.670
7.680
98,785
+0.12(+1.62%)
Aug 16, 2002
7.586
7.586
7.513
7.557
10,540
-0.03(-0.38%)
Aug 15, 2002
7.425
7.586
7.404
7.586
26,473
+0.16(+2.17%)
Aug 14, 2002
7.347
7.425
7.323
7.425
27,944
+0.08(+1.06%)
Aug 13, 2002
7.331
7.384
7.331
7.347
32,846
+0.02(+0.22%)
Aug 12, 2002
7.292
7.343
7.139
7.331
35,297
-0.09(-1.26%)
Aug 07, 2002
7.445
7.445
7.343
7.425
23,041
-0.01(-0.14%)
Aug 06, 2002
7.292
7.445
7.290
7.435
32,846
+0.17(+2.39%)
Aug 05, 2002
7.415
7.447
7.262
7.262
34,317
-0.14(-1.90%)
Aug 02, 2002
7.598
7.598
7.402
7.402
50,740
-0.19(-2.45%)
Aug 01, 2002
7.649
7.649
7.576
7.588
9,559
-0.08(-1.06%)
Jul 31, 2002
7.680
7.704
7.649
7.670
33,827
-0.04(-0.53%)
Jul 30, 2002
7.506
7.710
7.435
7.710
89,960
+0.16(+2.16%)
Jul 29, 2002
7.425
7.547
7.425
7.547
113,492
+0.12(+1.65%)
Jul 26, 2002
7.394
7.425
7.313
7.425
87,754
+0.01(+0.14%)
Jul 25, 2002
7.545
7.545
7.357
7.415
97,314
-0.13(-1.73%)
Jul 24, 2002
7.486
7.545
7.441
7.545
40,200
+0.05(+0.63%)
Jul 23, 2002
7.702
7.702
7.496
7.498
15,197
-0.20(-2.65%)
Jul 22, 2002
7.731
7.731
7.649
7.702
37,013
-0.03(-0.37%)
Jul 19, 2002
7.690
7.747
7.690
7.731
28,679
+0.03(+0.42%)
Jul 17, 2002
7.608
7.700
7.547
7.698
29,905
-0.28(-3.48%)
Jul 12, 2002
7.996
7.996
7.976
7.976
21,570
-0.02(-0.23%)
Jul 11, 2002
7.853
7.996
7.847
7.994
73,047
+0.14(+1.79%)
Jul 10, 2002
7.894
7.894
7.853
7.853
34,072
-0.04(-0.52%)
Jul 09, 2002
7.894
7.941
7.884
7.894
53,192
+0.00(+0.00%)
Jul 08, 2002
7.890
7.894
7.890
7.894
41,180
+0.00(+0.05%)
Jul 05, 2002
7.825
7.894
7.825
7.890
15,442
+0.07(+0.86%)
Jul 04, 2002
7.894
7.894
7.800
7.823
62,016
+0.00(+0.00%)
Jul 03, 2002
7.894
7.894
7.800
7.823
62,016
-0.07(-0.90%)
Jul 02, 2002
7.935
7.945
7.888
7.894
62,997
-0.03(-0.39%)
Jul 01, 2002
8.078
8.092
7.914
7.925
50,495
-0.15(-1.89%)
Jun 28, 2002
8.129
8.129
7.996
8.078
124,033
-0.04(-0.55%)
Jun 27, 2002
8.241
8.241
7.955
8.122
82,116
-0.12(-1.44%)
Jun 26, 2002
8.129
8.245
8.118
8.241
90,205
+0.11(+1.38%)
Jun 25, 2002
8.159
8.159
8.057
8.129
85,548
+0.00(+0.00%)
Jun 21, 2002
8.220
8.220
8.086
8.129
33,336
-0.09(-1.12%)
Jun 20, 2002
8.281
8.316
8.210
8.220
67,899
-0.05(-0.57%)
Jun 19, 2002
8.434
8.434
8.267
8.267
32,846
-0.19(-2.22%)
Jun 18, 2002
8.363
8.547
8.363
8.455
139,230
+0.11(+1.37%)
Jun 17, 2002
8.271
8.361
8.271
8.341
26,718
+0.06(+0.74%)
Jun 14, 2002
8.159
8.343
8.157
8.279
30,885
+0.18(+2.16%)
Jun 12, 2002
7.959
8.104
7.955
8.104
38,484
+0.18(+2.24%)
Jun 11, 2002
8.037
8.037
7.914
7.927
19,855
-0.10(-1.25%)
Jun 10, 2002
8.024
8.045
7.996
8.027
7,598
+0.00(+0.03%)
Jun 07, 2002
7.861
8.027
7.861
8.024
27,699
+0.16(+2.05%)
Jun 06, 2002
7.925
7.925
7.863
7.863
19,855
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.