Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
99.00
-0.92 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.733
7.776
7.712
7.739
59,565
+0.01(+0.08%)
Aug 30, 2005
7.874
7.908
7.733
7.733
77,459
-0.17(-2.17%)
Aug 29, 2005
7.833
7.955
7.833
7.904
63,977
+0.05(+0.68%)
Aug 26, 2005
8.016
8.016
7.812
7.851
81,626
-0.20(-2.48%)
Aug 25, 2005
8.006
8.090
7.986
8.051
44,367
+0.07(+0.82%)
Aug 24, 2005
7.955
8.006
7.955
7.986
31,130
+0.03(+0.38%)
Aug 23, 2005
7.955
7.986
7.914
7.955
35,788
+0.04(+0.49%)
Aug 22, 2005
8.071
8.100
7.853
7.916
73,537
-0.17(-2.04%)
Aug 19, 2005
7.994
8.098
7.990
8.082
27,699
+0.09(+1.12%)
Aug 18, 2005
7.957
8.049
7.914
7.992
30,885
+0.03(+0.44%)
Aug 17, 2005
7.931
7.976
7.910
7.957
61,771
+0.04(+0.49%)
Aug 16, 2005
8.118
8.118
7.918
7.918
25,738
-0.21(-2.58%)
Aug 15, 2005
8.031
8.129
8.016
8.129
23,041
+0.11(+1.40%)
Aug 12, 2005
8.124
8.124
8.006
8.016
29,169
-0.11(-1.33%)
Aug 11, 2005
7.955
8.124
7.941
8.124
59,810
+0.14(+1.79%)
Aug 10, 2005
7.874
8.067
7.874
7.982
71,086
+0.10(+1.27%)
Aug 09, 2005
7.990
8.016
7.880
7.882
30,150
-0.09(-1.18%)
Aug 08, 2005
7.955
8.063
7.955
7.976
30,150
+0.03(+0.36%)
Aug 05, 2005
8.098
8.098
7.925
7.947
63,487
-0.14(-1.74%)
Aug 04, 2005
8.194
8.194
8.031
8.088
101,236
-0.09(-1.12%)
Aug 03, 2005
8.224
8.269
8.180
8.180
62,751
-0.04(-0.52%)
Aug 02, 2005
8.006
8.598
8.006
8.222
271,108
+0.10(+1.23%)
Aug 01, 2005
7.853
8.355
7.847
8.122
296,846
+0.58(+7.62%)
Jul 29, 2005
7.610
7.645
7.474
7.547
58,339
-0.06(-0.80%)
Jul 28, 2005
7.608
7.629
7.547
7.608
61,281
+0.02(+0.27%)
Jul 27, 2005
7.598
7.610
7.470
7.588
47,554
+0.01(+0.13%)
Jul 26, 2005
7.602
7.655
7.559
7.578
72,802
-0.01(-0.16%)
Jul 25, 2005
7.588
7.643
7.557
7.590
65,448
+0.02(+0.24%)
Jul 22, 2005
7.578
7.594
7.549
7.572
91,676
+0.03(+0.46%)
Jul 21, 2005
7.588
7.598
7.523
7.537
47,063
-0.05(-0.70%)
Jul 20, 2005
7.527
7.598
7.490
7.590
67,164
+0.04(+0.59%)
Jul 19, 2005
7.488
7.568
7.476
7.545
26,718
+0.08(+1.04%)
Jul 18, 2005
7.464
7.486
7.415
7.468
23,531
+0.00(+0.05%)
Jul 15, 2005
7.382
7.474
7.347
7.464
20,835
+0.08(+1.13%)
Jul 14, 2005
7.486
7.494
7.355
7.380
21,816
-0.09(-1.23%)
Jul 13, 2005
7.517
7.527
7.468
7.472
138,985
-0.03(-0.43%)
Jul 12, 2005
7.449
7.582
7.449
7.504
50,985
+0.07(+0.88%)
Jul 11, 2005
7.292
7.578
7.292
7.439
107,854
+0.16(+2.16%)
Jul 08, 2005
7.213
7.370
7.211
7.282
133,838
+0.07(+0.93%)
Jul 07, 2005
7.109
7.227
7.109
7.215
52,946
+0.07(+0.91%)
Jul 06, 2005
7.211
7.211
7.133
7.149
52,701
-0.06(-0.85%)
Jul 05, 2005
7.190
7.211
7.174
7.211
33,827
-0.01(-0.14%)
Jul 01, 2005
7.200
7.237
7.170
7.221
182,863
-0.00(-0.03%)
Jun 30, 2005
7.198
7.272
7.198
7.223
118,640
+0.02(+0.34%)
Jun 29, 2005
7.272
7.298
7.168
7.198
119,620
-0.06(-0.76%)
Jun 28, 2005
7.145
7.253
7.145
7.253
34,317
+0.11(+1.51%)
Jun 27, 2005
7.131
7.174
7.121
7.145
51,476
+0.03(+0.37%)
Jun 24, 2005
7.243
7.243
7.119
7.119
83,832
-0.12(-1.69%)
Jun 23, 2005
7.394
7.394
7.241
7.241
122,562
-0.13(-1.80%)
Jun 22, 2005
7.433
7.433
7.333
7.374
101,236
-0.06(-0.77%)
Jun 21, 2005
7.523
7.527
7.431
7.431
49,515
-0.09(-1.19%)
Jun 20, 2005
7.563
7.576
7.515
7.521
46,083
-0.04(-0.57%)
Jun 17, 2005
7.598
7.623
7.557
7.563
98,295
+0.02(+0.22%)
Jun 16, 2005
7.543
7.578
7.527
7.547
88,735
+0.00(+0.00%)
Jun 15, 2005
7.557
7.578
7.519
7.547
69,370
-0.02(-0.27%)
Jun 14, 2005
7.486
7.568
7.466
7.568
17,894
+0.10(+1.34%)
Jun 13, 2005
7.470
7.494
7.425
7.468
24,022
-0.05(-0.71%)
Jun 10, 2005
7.504
7.545
7.500
7.521
41,916
+0.07(+0.90%)
Jun 09, 2005
7.415
7.455
7.366
7.453
68,144
-0.00(-0.03%)
Jun 08, 2005
7.629
7.639
7.455
7.455
44,612
-0.19(-2.53%)
Jun 07, 2005
7.670
7.682
7.619
7.649
66,183
-0.02(-0.27%)
Jun 06, 2005
7.649
7.700
7.604
7.670
43,632
+0.02(+0.24%)
Jun 03, 2005
7.751
7.751
7.633
7.651
72,802
-0.06(-0.77%)
Jun 02, 2005
7.649
7.710
7.641
7.710
49,515
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.