Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.98	71.63	70.17	71.26	53,766	+0.39(+0.54%)
Aug 30, 2021	71.32	71.32	70.66	70.88	37,494	-0.26(-0.37%)
Aug 27, 2021	69.70	71.39	69.70	71.14	68,069	+1.84(+2.66%)
Aug 26, 2021	69.27	69.61	69.07	69.29	40,791	-0.14(-0.21%)
Aug 25, 2021	69.35	70.16	68.99	69.44	33,927	-0.06(-0.08%)
Aug 24, 2021	69.59	70.12	69.39	69.50	36,875	+0.15(+0.22%)
Aug 23, 2021	69.44	70.04	69.34	69.34	36,730	+0.08(+0.11%)
Aug 20, 2021	68.08	69.71	68.00	69.27	68,666	+0.97(+1.42%)
Aug 19, 2021	68.06	68.65	67.93	68.30	55,218	-0.52(-0.75%)
Aug 18, 2021	69.79	70.77	68.80	68.81	38,994	-1.16(-1.66%)
Aug 17, 2021	70.14	70.42	69.73	69.98	64,919	-1.01(-1.42%)
Aug 16, 2021	69.70	71.44	69.53	70.98	54,726	+0.80(+1.14%)
Aug 13, 2021	70.10	70.63	68.84	70.19	51,769	-0.26(-0.37%)
Aug 12, 2021	71.86	71.86	70.31	70.45	44,101	-1.42(-1.98%)
Aug 11, 2021	71.91	72.08	71.39	71.87	33,930	-0.06(-0.08%)
Aug 10, 2021	70.89	72.19	70.52	71.93	62,714	+1.12(+1.59%)
Aug 09, 2021	71.83	72.46	70.50	70.80	50,763	-1.09(-1.51%)
Aug 06, 2021	73.07	73.72	71.78	71.89	41,776	-0.90(-1.24%)
Aug 05, 2021	72.45	73.85	71.91	72.79	44,131	+0.29(+0.40%)
Aug 04, 2021	73.40	74.29	72.42	72.50	46,099	-2.31(-3.09%)
Aug 03, 2021	75.32	76.75	73.18	74.82	97,714	-0.79(-1.04%)
Aug 02, 2021	75.71	77.27	75.34	75.60	81,812	-0.37(-0.49%)
Jul 30, 2021	75.42	76.23	75.42	75.98	37,035	+0.12(+0.15%)
Jul 29, 2021	75.38	76.33	75.34	75.86	30,790	+1.08(+1.44%)
Jul 28, 2021	74.84	75.33	73.63	74.79	47,372	+0.48(+0.65%)
Jul 27, 2021	74.10	74.69	73.80	74.31	29,569	-0.46(-0.62%)
Jul 26, 2021	74.38	74.92	74.38	74.77	26,866	+0.31(+0.41%)
Jul 23, 2021	74.36	74.59	73.96	74.46	28,646	+0.33(+0.44%)
Jul 22, 2021	74.93	75.30	73.73	74.13	42,863	-0.96(-1.28%)
Jul 21, 2021	74.92	75.99	74.90	75.09	60,274	+0.82(+1.10%)
Jul 20, 2021	72.28	75.10	72.28	74.28	94,147	+1.66(+2.29%)
Jul 19, 2021	72.46	73.07	71.70	72.62	100,099	-1.25(-1.69%)
Jul 16, 2021	74.44	74.56	73.48	73.87	71,605	+0.04(+0.05%)
Jul 15, 2021	72.89	74.20	72.89	73.83	55,024	+0.23(+0.31%)
Jul 14, 2021	72.61	73.94	72.26	73.60	89,831	+0.99(+1.36%)
Jul 13, 2021	73.21	73.82	72.41	72.61	70,058	-1.18(-1.60%)
Jul 12, 2021	73.32	74.21	72.98	73.79	53,477	+0.12(+0.16%)
Jul 09, 2021	74.30	74.42	73.53	73.67	85,243	+0.69(+0.95%)
Jul 08, 2021	73.06	73.89	72.33	72.98	124,645	-1.34(-1.81%)
Jul 07, 2021	73.98	74.85	73.71	74.33	69,725	+0.12(+0.16%)
Jul 06, 2021	75.09	75.09	72.65	74.21	49,682	-1.11(-1.48%)
Jul 02, 2021	76.74	76.74	75.29	75.33	52,847	-1.24(-1.62%)
Jul 01, 2021	76.82	76.98	76.24	76.56	92,711	-0.12(-0.15%)
Jun 30, 2021	76.13	77.13	76.13	76.68	51,728	+0.22(+0.29%)
Jun 29, 2021	76.93	77.09	76.27	76.46	29,667	+0.04(+0.05%)
Jun 28, 2021	77.34	77.34	76.04	76.42	46,145	-1.03(-1.33%)
Jun 25, 2021	77.94	78.68	77.27	77.45	165,888	-0.16(-0.21%)
Jun 24, 2021	76.94	78.04	76.38	77.61	54,047	+1.27(+1.66%)
Jun 23, 2021	76.50	77.33	76.14	76.34	47,451	-0.44(-0.58%)
Jun 22, 2021	76.91	76.91	75.77	76.78	45,370	-0.40(-0.52%)
Jun 21, 2021	75.97	77.23	75.47	77.19	62,139	+2.05(+2.72%)
Jun 18, 2021	76.06	76.58	74.74	75.14	155,532	-2.22(-2.87%)
Jun 17, 2021	78.96	79.12	76.16	77.36	104,229	-1.81(-2.29%)
Jun 16, 2021	78.33	79.18	77.52	79.18	83,588	+0.65(+0.83%)
Jun 15, 2021	77.83	78.52	77.42	78.52	53,405	+0.70(+0.90%)
Jun 14, 2021	78.26	78.26	77.15	77.82	48,504	-0.66(-0.84%)
Jun 11, 2021	78.97	79.15	77.95	78.48	53,849	-0.71(-0.90%)
Jun 10, 2021	79.83	79.83	79.02	79.20	43,635	-0.48(-0.60%)
Jun 09, 2021	80.27	80.27	79.10	79.68	48,659	-0.47(-0.59%)
Jun 08, 2021	79.67	80.26	79.22	80.15	32,270	+0.34(+0.42%)
Jun 07, 2021	80.39	80.55	79.50	79.81	30,751	-0.61(-0.76%)
Jun 04, 2021	80.41	80.76	79.59	80.42	65,258	+0.57(+0.71%)
Jun 03, 2021	80.19	80.19	78.74	79.86	44,821	-0.54(-0.67%)
Jun 02, 2021	81.88	81.88	79.65	80.40	99,861	-1.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.