Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
108.50
+0.24 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.537
7.673
7.467
7.475
0
-0.06(-0.82%)
Aug 28, 2008
7.438
7.545
7.360
7.537
30,371,580
+0.14(+1.92%)
Aug 27, 2008
7.269
7.421
7.219
7.395
33,558,100
+0.05(+0.62%)
Aug 26, 2008
7.333
7.364
7.248
7.349
29,762,662
+0.02(+0.23%)
Aug 25, 2008
7.378
7.405
7.318
7.333
31,743,298
-0.09(-1.22%)
Aug 22, 2008
7.289
7.430
7.289
7.424
0
+0.16(+2.24%)
Aug 21, 2008
7.139
7.329
7.075
7.261
30,415,446
+0.07(+0.95%)
Aug 20, 2008
7.219
7.256
7.106
7.193
31,424,524
+0.02(+0.29%)
Aug 19, 2008
7.310
7.312
7.114
7.172
21,703,292
-0.17(-2.30%)
Aug 18, 2008
7.457
7.508
7.294
7.341
20,209,078
-0.08(-1.03%)
Aug 15, 2008
7.426
7.589
7.364
7.417
0
-0.02(-0.25%)
Aug 14, 2008
7.395
7.566
7.335
7.436
38,696,300
+0.05(+0.73%)
Aug 13, 2008
7.368
7.442
7.211
7.382
48,943,352
-0.08(-1.05%)
Aug 12, 2008
7.477
7.578
7.374
7.461
46,490,580
-0.17(-2.24%)
Aug 11, 2008
7.591
7.739
7.488
7.632
79,568,640
+0.03(+0.35%)
Aug 08, 2008
7.234
7.622
7.217
7.605
46,511,392
+0.38(+5.28%)
Aug 07, 2008
7.083
7.298
6.922
7.223
39,515,112
+0.11(+1.60%)
Aug 06, 2008
7.254
7.310
7.075
7.110
38,470,348
-0.19(-2.57%)
Aug 05, 2008
6.970
7.351
6.957
7.298
46,964,156
+0.39(+5.64%)
Aug 04, 2008
7.023
7.056
6.807
6.908
31,924,864
-0.12(-1.70%)
Aug 01, 2008
7.007
7.102
6.834
7.028
34,660,420
+0.07(+1.07%)
Jul 31, 2008
6.999
7.164
6.867
6.953
34,880,124
-0.09(-1.29%)
Jul 30, 2008
7.040
7.221
6.900
7.044
34,086,928
+0.02(+0.35%)
Jul 29, 2008
7.019
7.052
6.695
7.019
39,852,464
+0.30(+4.45%)
Jul 28, 2008
6.689
6.776
6.598
6.720
36,338,044
+0.02(+0.34%)
Jul 25, 2008
6.776
6.976
6.650
6.698
33,723,280
-0.08(-1.13%)
Jul 24, 2008
6.873
6.990
6.739
6.774
37,674,956
-0.24(-3.41%)
Jul 23, 2008
7.223
7.318
6.966
7.013
45,970,052
-0.21(-2.86%)
Jul 22, 2008
7.003
7.242
6.980
7.219
25,526,876
+0.18(+2.58%)
Jul 21, 2008
7.160
7.226
6.926
7.038
26,931,900
-0.09(-1.22%)
Jul 18, 2008
7.516
7.516
7.122
7.124
37,690,332
-0.15(-2.07%)
Jul 17, 2008
7.069
7.335
6.955
7.275
45,175,676
+0.23(+3.28%)
Jul 16, 2008
6.741
7.081
6.660
7.044
45,259,188
+0.32(+4.69%)
Jul 15, 2008
6.621
6.792
6.497
6.728
46,156,180
+0.07(+1.02%)
Jul 14, 2008
6.557
6.743
6.514
6.660
31,574,454
+0.19(+3.00%)
Jul 11, 2008
6.396
6.607
6.297
6.466
37,273,000
-0.06(-0.92%)
Jul 10, 2008
6.615
6.718
6.473
6.526
36,048,604
+0.00(+0.03%)
Jul 09, 2008
6.714
6.714
6.495
6.524
25,242,352
-0.17(-2.56%)
Jul 08, 2008
6.417
6.706
6.392
6.695
27,676,134
+0.27(+4.27%)
Jul 07, 2008
6.475
6.627
6.372
6.421
32,331,020
-0.02(-0.32%)
Jul 04, 2008
6.485
6.539
6.324
6.442
14,005,725
+0.00(+0.00%)
Jul 03, 2008
6.485
6.539
6.324
6.442
14,005,725
+0.00(+0.00%)
Jul 02, 2008
6.596
6.611
6.442
6.442
24,179,804
-0.14(-2.16%)
Jul 01, 2008
6.394
6.601
6.357
6.584
29,843,964
+0.09(+1.43%)
Jun 30, 2008
6.423
6.720
6.419
6.491
33,886,344
-0.08(-1.19%)
Jun 27, 2008
6.722
6.753
6.473
6.570
25,614,752
-0.01(-0.22%)
Jun 26, 2008
6.605
6.724
6.572
6.584
24,988,526
-0.13(-1.91%)
Jun 25, 2008
6.578
6.847
6.547
6.712
34,745,780
+0.16(+2.49%)
Jun 24, 2008
6.559
6.652
6.477
6.549
40,215,176
-0.05(-0.81%)
Jun 23, 2008
6.739
6.768
6.578
6.603
27,871,108
-0.09(-1.42%)
Jun 20, 2008
6.788
6.807
6.625
6.698
23,939,568
-0.13(-1.90%)
Jun 19, 2008
6.652
6.842
6.646
6.827
19,790,698
+0.18(+2.67%)
Jun 18, 2008
6.662
6.761
6.605
6.650
21,679,014
-0.06(-0.92%)
Jun 17, 2008
6.900
6.937
6.693
6.712
15,655,064
-0.18(-2.60%)
Jun 16, 2008
6.848
6.933
6.710
6.891
24,422,490
+0.07(+1.03%)
Jun 13, 2008
6.755
6.830
6.706
6.821
20,474,748
+0.15(+2.23%)
Jun 12, 2008
6.516
6.777
6.497
6.673
28,502,090
+0.22(+3.42%)
Jun 11, 2008
6.584
6.660
6.431
6.452
21,251,044
-0.21(-3.13%)
Jun 10, 2008
6.557
6.712
6.431
6.660
28,404,716
+0.18(+2.77%)
Jun 09, 2008
6.510
6.578
6.423
6.481
20,218,818
-0.04(-0.60%)
Jun 06, 2008
6.689
6.722
6.485
6.520
27,607,984
-0.28(-4.07%)
Jun 05, 2008
6.708
6.860
6.662
6.797
24,586,078
+0.15(+2.23%)
Jun 04, 2008
6.535
6.720
6.535
6.648
19,358,284
+0.04(+0.59%)
Jun 03, 2008
6.526
6.642
6.524
6.609
23,199,548
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.