Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.49	68.58	68.58	68.58	1,126,493	+0.15(+0.22%)
Aug 28, 2014	68.40	68.71	68.33	68.43	819,128	-0.31(-0.45%)
Aug 27, 2014	68.94	68.96	68.47	68.75	1,177,091	-0.03(-0.04%)
Aug 26, 2014	68.69	69.15	68.64	68.77	1,465,375	+0.04(+0.06%)
Aug 25, 2014	68.36	68.91	68.32	68.73	1,341,037	+0.80(+1.18%)
Aug 22, 2014	67.97	68.37	67.91	67.93	1,493,279	+0.02(+0.03%)
Aug 21, 2014	68.16	68.55	67.88	67.91	1,937,519	-0.28(-0.40%)
Aug 20, 2014	67.92	68.55	67.89	68.18	1,404,918	-0.05(-0.08%)
Aug 19, 2014	68.26	68.38	67.69	68.24	1,909,469	-0.13(-0.20%)
Aug 18, 2014	68.46	68.78	68.12	68.37	2,294,334	+0.56(+0.83%)
Aug 15, 2014	67.17	68.29	66.33	67.81	3,474,606	+0.23(+0.34%)
Aug 14, 2014	67.11	67.91	66.92	67.58	2,555,782	+0.67(+1.00%)
Aug 13, 2014	67.24	67.52	66.73	66.91	1,340,679	-0.20(-0.29%)
Aug 12, 2014	67.00	67.56	66.74	67.11	1,329,540	-0.12(-0.17%)
Aug 11, 2014	66.41	67.59	66.34	67.22	1,575,710	+1.16(+1.75%)
Aug 08, 2014	65.19	66.04	64.86	66.07	2,152,039	+0.89(+1.37%)
Aug 07, 2014	66.47	66.55	65.07	65.18	2,489,546	-0.94(-1.43%)
Aug 06, 2014	65.88	66.93	65.68	66.12	2,643,157	+0.28(+0.42%)
Aug 05, 2014	66.04	66.19	65.59	65.84	1,308,712	-0.24(-0.36%)
Aug 04, 2014	66.09	66.50	65.64	66.08	1,176,205	+0.31(+0.47%)
Aug 01, 2014	65.43	66.13	64.85	65.77	2,037,788	+0.37(+0.56%)
Jul 31, 2014	65.91	66.24	65.21	65.41	2,242,583	-0.72(-1.09%)
Jul 30, 2014	66.31	66.52	65.61	66.13	2,124,372	-0.11(-0.16%)
Jul 29, 2014	66.67	67.13	66.21	66.23	1,121,809	-0.48(-0.72%)
Jul 28, 2014	67.49	67.55	66.46	66.72	1,490,408	-0.66(-0.98%)
Jul 25, 2014	67.31	67.63	67.04	67.37	1,075,251	-0.21(-0.32%)
Jul 24, 2014	67.75	68.03	67.33	67.59	1,800,188	-0.03(-0.04%)
Jul 23, 2014	67.85	67.88	67.27	67.61	1,805,626	-0.27(-0.39%)
Jul 22, 2014	67.45	67.99	67.02	67.88	2,127,046	+0.73(+1.09%)
Jul 21, 2014	67.25	67.41	66.69	67.15	1,361,142	-0.59(-0.87%)
Jul 18, 2014	66.50	67.74	66.19	67.74	1,997,361	+1.42(+2.13%)
Jul 17, 2014	66.97	67.17	66.29	66.32	1,313,588	-0.58(-0.86%)
Jul 16, 2014	67.50	67.71	66.83	66.90	1,750,014	-0.53(-0.78%)
Jul 15, 2014	67.05	67.87	67.04	67.43	2,726,503	+0.31(+0.46%)
Jul 14, 2014	66.80	67.67	66.80	67.12	1,761,031	+0.78(+1.18%)
Jul 11, 2014	66.48	66.64	66.13	66.33	1,324,388	-0.17(-0.25%)
Jul 10, 2014	65.91	66.65	65.91	66.50	1,589,141	+0.02(+0.03%)
Jul 09, 2014	66.07	66.70	65.90	66.48	1,556,278	+0.54(+0.82%)
Jul 08, 2014	66.37	66.63	65.63	65.94	1,728,899	-0.67(-1.00%)
Jul 07, 2014	66.56	66.66	66.21	66.61	1,077,904	-0.14(-0.21%)
Jul 03, 2014	65.97	66.75	66.75	66.75	1,300,919	+0.90(+1.37%)
Jul 02, 2014	66.10	66.22	65.63	65.85	1,636,431	-0.24(-0.36%)
Jul 01, 2014	66.37	66.37	65.93	66.09	2,321,909	-0.03(-0.04%)
Jun 30, 2014	66.73	67.17	66.04	66.12	1,760,522	-0.40(-0.60%)
Jun 27, 2014	66.39	66.77	66.33	66.52	1,179,261	+0.10(+0.15%)
Jun 26, 2014	66.12	66.53	65.73	66.42	1,549,493	-0.36(-0.53%)
Jun 25, 2014	66.28	66.83	66.16	66.78	1,291,274	+0.43(+0.64%)
Jun 24, 2014	66.65	66.95	66.33	66.35	900,096	-0.28(-0.41%)
Jun 23, 2014	67.45	67.51	66.36	66.63	1,738,575	-0.82(-1.21%)
Jun 20, 2014	68.11	68.30	67.11	67.45	2,238,385	-0.69(-1.01%)
Jun 19, 2014	67.71	68.41	67.02	68.13	2,280,203	+0.35(+0.51%)
Jun 18, 2014	67.08	67.81	66.90	67.78	1,353,511	+0.78(+1.17%)
Jun 17, 2014	67.63	67.86	66.81	67.00	1,765,583	-0.59(-0.87%)
Jun 16, 2014	68.09	68.17	67.45	67.59	1,258,011	-0.52(-0.76%)
Jun 13, 2014	68.20	68.34	67.46	68.10	2,113,198	-0.19(-0.27%)
Jun 12, 2014	68.33	68.76	67.99	68.29	1,877,114	+0.12(+0.18%)
Jun 11, 2014	68.02	68.27	67.86	68.17	1,101,052	+0.12(+0.18%)
Jun 10, 2014	68.06	68.26	67.75	68.04	1,115,594	-0.31(-0.46%)
Jun 06, 2014	68.47	68.74	68.24	68.35	1,134,879	+0.15(+0.22%)
Jun 05, 2014	68.03	68.39	67.76	68.20	1,265,059	+0.12(+0.18%)
Jun 04, 2014	68.06	68.14	67.49	68.08	2,047,164	-0.20(-0.30%)
Jun 03, 2014	68.32	68.32	67.72	68.28	1,718,348	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.