Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
27.88
27.95
27.80
27.91
341,200
+0.04(+0.14%)
Aug 28, 2003
27.90
28.18
27.40
27.87
945,800
-0.10(-0.36%)
Aug 27, 2003
28.65
28.65
27.75
27.97
1,061,500
-0.71(-2.46%)
Aug 26, 2003
28.28
28.68
28.16
28.68
513,600
+0.39(+1.40%)
Aug 25, 2003
28.30
28.34
28.16
28.28
256,300
-0.06(-0.23%)
Aug 22, 2003
28.98
28.98
28.34
28.34
688,700
-0.51(-1.75%)
Aug 21, 2003
29.04
29.05
28.75
28.85
558,800
-0.17(-0.59%)
Aug 20, 2003
29.10
29.45
29.00
29.02
790,500
-0.16(-0.53%)
Aug 19, 2003
28.88
29.18
28.80
29.18
697,100
+0.34(+1.16%)
Aug 18, 2003
28.77
28.88
28.38
28.84
552,600
+0.32(+1.12%)
Aug 15, 2003
28.52
28.60
28.43
28.52
143,400
-0.06(-0.21%)
Aug 14, 2003
28.54
28.89
28.35
28.58
589,100
+0.04(+0.16%)
Aug 13, 2003
28.62
28.68
28.20
28.54
480,200
-0.02(-0.09%)
Aug 12, 2003
28.23
28.57
28.23
28.56
573,000
+0.46(+1.64%)
Aug 11, 2003
28.95
29.00
27.62
28.10
1,604,900
-0.75(-2.60%)
Aug 08, 2003
28.45
28.99
28.25
28.85
1,034,900
+0.38(+1.32%)
Aug 07, 2003
29.98
29.98
26.88
28.48
5,213,400
-1.50(-5.00%)
Aug 06, 2003
30.18
30.35
29.86
29.98
613,700
-0.18(-0.60%)
Aug 05, 2003
30.48
30.52
30.15
30.16
658,100
-0.32(-1.07%)
Aug 04, 2003
30.70
30.70
30.12
30.48
355,700
-0.27(-0.89%)
Aug 01, 2003
30.68
30.96
30.62
30.75
372,300
+0.07(+0.24%)
Jul 31, 2003
30.95
31.00
30.30
30.68
516,300
-0.19(-0.62%)
Jul 30, 2003
31.15
31.23
30.81
30.87
559,900
-0.28(-0.90%)
Jul 29, 2003
30.48
31.30
30.48
31.15
703,100
+0.68(+2.23%)
Jul 28, 2003
30.43
30.78
30.38
30.47
892,300
-0.02(-0.05%)
Jul 25, 2003
30.15
31.47
30.15
30.48
1,347,700
+0.64(+2.14%)
Jul 24, 2003
30.50
30.71
29.77
29.84
471,800
-0.43(-1.40%)
Jul 23, 2003
30.14
30.34
29.75
30.27
505,900
+0.18(+0.58%)
Jul 22, 2003
30.95
30.95
30.04
30.09
820,300
-0.96(-3.08%)
Jul 21, 2003
30.48
31.25
30.36
31.05
830,900
+0.62(+2.05%)
Jul 18, 2003
29.44
30.48
29.41
30.43
842,200
+1.21(+4.14%)
Jul 17, 2003
29.25
29.48
29.13
29.21
312,800
+0.02(+0.05%)
Jul 16, 2003
29.27
29.38
29.11
29.20
360,000
-0.05(-0.15%)
Jul 15, 2003
29.35
29.40
29.08
29.25
357,600
-0.05(-0.19%)
Jul 14, 2003
29.50
29.52
29.14
29.30
405,100
-0.06(-0.22%)
Jul 11, 2003
29.06
29.36
29.06
29.36
234,400
+0.34(+1.17%)
Jul 10, 2003
29.50
29.54
28.84
29.02
377,600
-0.48(-1.61%)
Jul 09, 2003
29.73
29.75
29.43
29.50
424,000
-0.23(-0.76%)
Jul 08, 2003
29.21
30.02
29.21
29.73
439,700
+0.54(+1.85%)
Jul 07, 2003
29.10
29.33
29.09
29.18
342,400
+0.18(+0.64%)
Jul 03, 2003
29.02
29.12
28.86
29.00
192,700
-0.14(-0.48%)
Jul 02, 2003
28.87
29.30
28.80
29.14
294,700
+0.27(+0.94%)
Jul 01, 2003
28.79
28.93
28.20
28.87
347,400
+0.09(+0.30%)
Jun 30, 2003
29.50
29.57
28.68
28.79
419,500
-0.62(-2.13%)
Jun 27, 2003
28.85
29.50
28.70
29.41
848,800
+0.54(+1.87%)
Jun 26, 2003
27.85
28.90
27.82
28.87
524,600
+1.19(+4.30%)
Jun 25, 2003
27.84
28.05
27.64
27.68
439,100
-0.07(-0.25%)
Jun 24, 2003
28.24
28.30
27.46
27.75
445,600
-0.48(-1.68%)
Jun 23, 2003
28.38
28.38
27.98
28.23
300,100
-0.20(-0.69%)
Jun 20, 2003
28.91
28.91
28.41
28.42
221,600
-0.37(-1.29%)
Jun 19, 2003
29.07
29.07
28.68
28.79
583,000
-0.21(-0.72%)
Jun 18, 2003
29.55
29.55
28.76
29.00
511,100
-0.62(-2.11%)
Jun 17, 2003
29.45
29.73
29.23
29.62
503,200
+0.55(+1.89%)
Jun 16, 2003
28.75
29.48
28.75
29.07
372,700
+0.27(+0.95%)
Jun 13, 2003
28.91
28.98
28.64
28.80
416,900
-0.11(-0.38%)
Jun 12, 2003
29.25
29.38
28.63
28.91
486,200
-0.25(-0.84%)
Jun 11, 2003
28.40
29.16
28.20
29.16
618,400
+1.04(+3.68%)
Jun 10, 2003
28.05
28.32
28.01
28.12
357,300
+0.17(+0.59%)
Jun 09, 2003
28.29
28.48
27.43
27.95
772,500
-0.33(-1.17%)
Jun 06, 2003
28.77
28.90
28.20
28.29
585,600
-0.37(-1.29%)
Jun 05, 2003
28.40
28.75
28.16
28.66
608,600
+0.36(+1.25%)
Jun 04, 2003
27.88
28.75
27.84
28.30
835,500
+0.41(+1.47%)
Jun 03, 2003
27.69
28.08
27.57
27.89
627,700
+0.20(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.