Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
39.07
39.87
39.00
39.82
852,600
+0.61(+1.56%)
Aug 30, 2005
38.85
39.38
38.76
39.21
862,100
+0.16(+0.41%)
Aug 29, 2005
38.30
39.08
38.04
39.05
750,100
+0.55(+1.43%)
Aug 26, 2005
38.45
38.72
38.43
38.50
368,000
-0.10(-0.26%)
Aug 25, 2005
38.10
38.80
38.10
38.60
524,900
+0.51(+1.34%)
Aug 24, 2005
37.97
38.45
37.95
38.09
689,800
-0.13(-0.34%)
Aug 23, 2005
38.46
38.46
37.88
38.22
741,900
-0.24(-0.62%)
Aug 22, 2005
38.75
38.78
38.08
38.46
470,700
-0.34(-0.88%)
Aug 19, 2005
38.92
38.98
38.76
38.80
477,200
+0.18(+0.47%)
Aug 18, 2005
39.12
39.15
38.41
38.62
1,758,500
-0.74(-1.88%)
Aug 17, 2005
39.33
39.63
39.11
39.36
410,600
-0.16(-0.40%)
Aug 16, 2005
39.30
39.73
39.23
39.52
550,900
+0.00(+0.00%)
Aug 15, 2005
39.45
39.85
39.30
39.52
441,000
-0.05(-0.13%)
Aug 12, 2005
39.07
39.73
38.97
39.57
361,700
+0.14(+0.36%)
Aug 11, 2005
38.71
39.48
38.71
39.43
427,500
+0.62(+1.60%)
Aug 10, 2005
38.83
39.31
38.39
38.81
443,400
+0.15(+0.39%)
Aug 09, 2005
38.58
38.98
38.50
38.66
414,300
+0.08(+0.21%)
Aug 08, 2005
39.00
39.20
38.57
38.58
508,600
-0.47(-1.20%)
Aug 05, 2005
39.50
39.72
38.93
39.05
430,900
-0.46(-1.16%)
Aug 04, 2005
39.55
40.00
39.42
39.51
663,700
-0.29(-0.73%)
Aug 03, 2005
39.42
39.94
39.16
39.80
568,600
+0.18(+0.45%)
Aug 02, 2005
40.15
40.15
39.24
39.62
820,500
-0.60(-1.49%)
Aug 01, 2005
39.26
40.70
39.16
40.22
963,800
+0.96(+2.45%)
Jul 29, 2005
39.00
39.38
38.70
39.26
1,026,300
+0.51(+1.32%)
Jul 28, 2005
38.70
39.21
37.55
38.75
2,341,200
-1.06(-2.66%)
Jul 27, 2005
38.85
40.09
38.60
39.81
1,352,600
+1.21(+3.13%)
Jul 26, 2005
38.45
39.25
38.08
38.60
1,032,700
+0.40(+1.05%)
Jul 25, 2005
38.13
38.54
38.00
38.20
581,500
-0.04(-0.10%)
Jul 22, 2005
38.01
38.34
37.64
38.24
519,700
+0.15(+0.39%)
Jul 21, 2005
38.50
38.60
37.98
38.09
458,700
-0.34(-0.88%)
Jul 20, 2005
37.94
38.50
37.91
38.43
576,900
+0.44(+1.16%)
Jul 19, 2005
37.41
38.00
37.34
37.99
524,700
+0.64(+1.71%)
Jul 18, 2005
37.70
37.88
37.35
37.35
373,400
-0.33(-0.88%)
Jul 15, 2005
37.75
38.15
37.58
37.68
495,600
-0.07(-0.19%)
Jul 14, 2005
37.45
38.11
37.45
37.75
512,900
+0.05(+0.13%)
Jul 13, 2005
38.54
38.60
37.57
37.70
436,300
-0.91(-2.36%)
Jul 12, 2005
38.24
38.73
38.24
38.61
403,800
+0.12(+0.31%)
Jul 11, 2005
38.00
38.72
37.95
38.49
504,200
+0.50(+1.32%)
Jul 08, 2005
37.45
37.99
37.25
37.99
577,800
+0.84(+2.26%)
Jul 07, 2005
36.60
37.20
35.90
37.15
1,200,000
+0.42(+1.14%)
Jul 06, 2005
37.55
37.65
36.54
36.73
610,700
-0.75(-2.00%)
Jul 05, 2005
37.00
37.78
37.00
37.48
623,600
+0.48(+1.30%)
Jul 01, 2005
37.00
37.25
36.57
37.00
806,400
-0.33(-0.88%)
Jun 30, 2005
37.50
37.55
37.10
37.33
661,100
-0.18(-0.48%)
Jun 29, 2005
37.69
37.72
37.26
37.51
558,200
-0.08(-0.21%)
Jun 28, 2005
36.52
37.68
36.47
37.59
783,300
+1.04(+2.85%)
Jun 27, 2005
36.04
36.78
36.00
36.55
567,000
-0.49(-1.32%)
Jun 24, 2005
37.71
37.75
36.79
37.04
834,500
-0.83(-2.19%)
Jun 23, 2005
37.50
38.12
37.50
37.87
627,800
+0.29(+0.77%)
Jun 22, 2005
37.74
38.00
37.37
37.58
383,600
-0.17(-0.45%)
Jun 21, 2005
37.72
38.01
37.55
37.75
408,600
-0.13(-0.34%)
Jun 20, 2005
37.30
37.94
36.97
37.88
562,700
+0.19(+0.50%)
Jun 17, 2005
38.12
38.14
37.53
37.69
1,090,200
-0.23(-0.61%)
Jun 16, 2005
37.87
37.92
37.40
37.92
453,600
+0.22(+0.58%)
Jun 15, 2005
37.62
37.91
37.20
37.70
803,700
+0.19(+0.51%)
Jun 14, 2005
36.72
37.52
36.72
37.51
843,400
+0.71(+1.93%)
Jun 13, 2005
36.50
36.90
36.25
36.80
672,800
+0.24(+0.66%)
Jun 10, 2005
36.60
36.80
36.17
36.56
467,200
-0.14(-0.38%)
Jun 09, 2005
37.12
37.12
36.67
36.70
705,600
-0.26(-0.70%)
Jun 08, 2005
37.61
37.61
36.84
36.96
740,600
-0.66(-1.75%)
Jun 07, 2005
36.98
37.94
36.87
37.62
1,167,500
+0.94(+2.56%)
Jun 06, 2005
36.25
36.71
36.19
36.68
700,900
+0.38(+1.05%)
Jun 03, 2005
36.65
36.87
36.26
36.30
1,912,100
-0.66(-1.79%)
Jun 02, 2005
36.93
37.36
36.90
36.96
926,400
-0.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.