Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
52.27
53.30
52.14
53.30
474,600
+0.92(+1.76%)
Aug 30, 2006
52.94
52.94
52.06
52.38
683,000
-0.51(-0.96%)
Aug 29, 2006
52.46
52.89
52.24
52.89
640,200
+0.23(+0.44%)
Aug 28, 2006
52.60
52.79
52.15
52.66
625,100
+0.01(+0.02%)
Aug 25, 2006
52.10
52.82
52.00
52.65
538,400
+0.43(+0.82%)
Aug 24, 2006
51.55
52.24
51.47
52.22
888,700
+0.87(+1.69%)
Aug 23, 2006
52.27
52.59
50.83
51.35
850,300
-0.85(-1.63%)
Aug 22, 2006
52.18
52.37
51.77
52.20
693,100
-0.22(-0.42%)
Aug 21, 2006
52.30
52.51
51.76
52.42
782,500
-0.27(-0.51%)
Aug 18, 2006
52.80
52.80
52.00
52.69
422,900
-0.14(-0.27%)
Aug 17, 2006
52.26
53.05
52.00
52.83
656,800
+0.57(+1.09%)
Aug 16, 2006
52.00
52.41
51.76
52.26
675,000
+0.26(+0.50%)
Aug 15, 2006
52.25
52.30
51.49
52.00
784,000
+0.46(+0.89%)
Aug 14, 2006
51.00
52.09
50.98
51.54
1,037,600
+0.49(+0.96%)
Aug 11, 2006
51.29
51.40
50.76
51.05
977,900
-0.04(-0.08%)
Aug 10, 2006
50.49
51.17
50.18
51.09
862,600
+0.80(+1.59%)
Aug 09, 2006
50.10
50.54
49.80
50.29
1,149,300
+0.29(+0.58%)
Aug 08, 2006
49.57
50.28
49.40
50.00
1,621,800
+0.49(+0.99%)
Aug 07, 2006
49.65
49.73
48.74
49.51
1,210,000
-0.01(-0.02%)
Aug 04, 2006
50.00
50.01
49.25
49.52
1,967,200
+1.42(+2.95%)
Aug 03, 2006
46.10
48.27
45.76
48.10
1,928,900
+1.60(+3.44%)
Aug 02, 2006
45.00
46.51
45.00
46.50
1,318,300
+2.06(+4.64%)
Aug 01, 2006
44.93
44.94
44.06
44.44
961,200
-0.88(-1.94%)
Jul 31, 2006
44.35
45.49
43.99
45.32
742,900
+0.28(+0.62%)
Jul 28, 2006
45.25
45.30
44.54
45.04
1,012,300
-0.04(-0.09%)
Jul 27, 2006
45.27
46.79
44.33
45.08
1,844,600
+2.43(+5.70%)
Jul 26, 2006
41.65
43.00
41.29
42.65
1,846,500
+0.27(+0.64%)
Jul 25, 2006
42.22
42.86
41.88
42.38
777,800
+0.11(+0.26%)
Jul 24, 2006
41.33
42.48
41.55
42.27
771,500
+0.94(+2.27%)
Jul 21, 2006
42.35
42.39
41.10
41.33
589,100
-0.93(-2.20%)
Jul 20, 2006
43.90
44.00
42.24
42.26
714,700
-0.80(-1.86%)
Jul 19, 2006
42.10
43.19
42.02
43.06
1,537,400
+0.95(+2.26%)
Jul 18, 2006
43.00
43.20
41.65
42.11
1,725,400
-0.95(-2.21%)
Jul 17, 2006
43.59
44.16
43.05
43.06
765,000
-0.49(-1.13%)
Jul 14, 2006
44.02
44.54
43.24
43.55
1,148,900
-0.36(-0.82%)
Jul 13, 2006
44.78
44.86
43.90
43.91
868,500
-1.03(-2.29%)
Jul 12, 2006
45.47
45.65
44.87
44.94
591,800
-0.70(-1.53%)
Jul 11, 2006
45.51
46.08
45.36
45.64
719,900
-0.02(-0.04%)
Jul 10, 2006
46.40
46.57
45.51
45.66
464,500
-0.54(-1.17%)
Jul 07, 2006
46.49
46.73
45.95
46.20
1,085,500
-0.40(-0.86%)
Jul 06, 2006
46.88
47.18
46.19
46.60
987,800
-0.17(-0.36%)
Jul 05, 2006
47.34
47.51
46.35
46.77
1,492,100
-0.72(-1.52%)
Jul 03, 2006
47.55
47.95
47.40
47.49
711,900
+0.14(+0.30%)
Jun 30, 2006
48.12
48.40
47.20
47.35
974,200
-0.65(-1.35%)
Jun 29, 2006
47.34
48.16
47.07
48.00
1,120,900
+0.69(+1.46%)
Jun 28, 2006
48.30
48.30
46.94
47.31
1,506,800
-0.84(-1.74%)
Jun 27, 2006
48.19
48.79
48.03
48.15
1,061,700
-0.12(-0.25%)
Jun 26, 2006
48.50
48.75
48.03
48.27
1,077,800
-0.23(-0.47%)
Jun 23, 2006
48.05
48.77
47.76
48.50
908,200
+0.00(+0.00%)
Jun 22, 2006
45.00
49.05
45.00
48.50
2,512,700
+4.25(+9.60%)
Jun 21, 2006
44.60
44.95
44.22
44.25
1,104,600
+0.21(+0.48%)
Jun 20, 2006
42.33
44.40
42.33
44.04
447,000
-0.29(-0.65%)
Jun 19, 2006
45.30
45.45
44.30
44.33
799,100
-0.77(-1.71%)
Jun 16, 2006
45.50
45.52
44.69
45.10
605,300
-0.12(-0.27%)
Jun 15, 2006
44.30
45.53
44.17
45.22
771,600
+1.17(+2.66%)
Jun 14, 2006
44.05
44.51
43.65
44.05
799,600
-0.17(-0.38%)
Jun 13, 2006
44.25
44.95
44.03
44.22
907,400
-0.86(-1.91%)
Jun 12, 2006
46.26
46.26
45.08
45.08
338,000
-1.19(-2.57%)
Jun 09, 2006
45.85
46.76
45.60
46.27
702,200
+0.80(+1.76%)
Jun 08, 2006
45.50
45.72
44.95
45.47
800,300
-0.37(-0.81%)
Jun 07, 2006
45.87
46.68
45.70
45.84
1,432,000
-0.11(-0.24%)
Jun 06, 2006
47.25
47.36
45.79
45.95
1,023,000
-1.10(-2.34%)
Jun 05, 2006
47.97
47.97
46.98
47.05
775,900
-1.13(-2.35%)
Jun 02, 2006
48.00
48.50
47.98
48.18
631,500
+0.33(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.