Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
40.65
40.94
40.05
40.39
472,200
+0.09(+0.22%)
Aug 30, 2007
40.61
40.77
40.17
40.30
600,600
-0.45(-1.10%)
Aug 29, 2007
40.75
41.00
40.30
40.75
1,211,900
+0.21(+0.52%)
Aug 28, 2007
40.77
41.42
40.54
40.54
643,600
-0.46(-1.12%)
Aug 27, 2007
41.70
41.86
41.00
41.00
375,750
-0.74(-1.77%)
Aug 24, 2007
41.55
41.85
41.18
41.74
327,600
+0.04(+0.10%)
Aug 23, 2007
41.87
41.99
41.63
41.70
427,100
-0.04(-0.10%)
Aug 22, 2007
41.86
41.91
41.50
41.74
502,000
+0.02(+0.05%)
Aug 21, 2007
41.35
41.90
41.03
41.72
430,300
+0.31(+0.75%)
Aug 20, 2007
41.94
42.24
41.10
41.41
551,900
-0.54(-1.29%)
Aug 17, 2007
41.92
42.22
41.06
41.95
798,500
+1.05(+2.57%)
Aug 16, 2007
40.50
41.00
40.17
40.90
913,500
+0.40(+0.99%)
Aug 15, 2007
40.46
41.10
40.43
40.50
546,950
-0.07(-0.17%)
Aug 14, 2007
40.50
41.03
40.42
40.57
659,900
+0.10(+0.25%)
Aug 13, 2007
41.98
42.47
40.35
40.47
1,091,500
-1.51(-3.60%)
Aug 10, 2007
43.20
43.52
41.34
41.98
1,643,787
-1.41(-3.25%)
Aug 09, 2007
44.08
44.49
43.38
43.39
1,576,700
-0.69(-1.57%)
Aug 08, 2007
43.00
44.23
43.00
44.08
1,452,257
+1.39(+3.26%)
Aug 07, 2007
42.69
43.00
42.13
42.69
1,505,900
+0.00(+0.00%)
Aug 06, 2007
41.49
42.69
41.46
42.69
961,309
+1.29(+3.12%)
Aug 03, 2007
41.63
41.66
41.32
41.40
1,342,400
-0.20(-0.48%)
Aug 02, 2007
41.27
41.75
41.27
41.60
1,532,166
+0.15(+0.36%)
Aug 01, 2007
41.51
41.53
40.61
41.45
1,175,825
+0.65(+1.59%)
Jul 31, 2007
42.07
42.14
40.80
40.80
1,080,553
-1.10(-2.63%)
Jul 30, 2007
41.67
42.20
41.51
41.90
1,186,200
+0.23(+0.55%)
Jul 27, 2007
41.38
42.08
41.10
41.67
1,478,200
+0.03(+0.07%)
Jul 26, 2007
41.82
42.33
41.40
41.64
2,507,906
-1.08(-2.53%)
Jul 25, 2007
42.94
43.24
42.32
42.72
1,690,080
-0.19(-0.44%)
Jul 24, 2007
43.38
43.63
42.89
42.91
1,139,558
-0.80(-1.83%)
Jul 23, 2007
43.70
43.95
43.60
43.71
647,500
+0.11(+0.25%)
Jul 20, 2007
44.08
44.08
43.51
43.60
866,300
-0.54(-1.22%)
Jul 19, 2007
43.88
44.34
43.82
44.14
1,169,979
+0.55(+1.26%)
Jul 18, 2007
43.65
43.92
43.49
43.59
1,233,600
-0.28(-0.64%)
Jul 17, 2007
44.50
44.87
43.64
43.87
1,383,800
-0.62(-1.39%)
Jul 16, 2007
44.26
44.73
44.13
44.49
1,116,400
+0.02(+0.04%)
Jul 13, 2007
45.18
45.23
44.26
44.47
2,115,800
-0.70(-1.55%)
Jul 12, 2007
44.90
45.21
44.50
45.17
826,200
+0.38(+0.85%)
Jul 11, 2007
44.42
44.79
43.94
44.79
981,100
+0.22(+0.49%)
Jul 10, 2007
44.07
44.90
43.88
44.57
1,861,130
+0.20(+0.45%)
Jul 09, 2007
44.08
44.52
43.91
44.37
1,160,129
+0.46(+1.05%)
Jul 06, 2007
43.54
44.14
43.44
43.91
790,552
+0.16(+0.37%)
Jul 05, 2007
43.42
43.77
43.24
43.75
1,617,371
+0.28(+0.64%)
Jul 03, 2007
43.17
43.58
43.00
43.47
459,600
+0.24(+0.56%)
Jul 02, 2007
42.93
43.23
42.70
43.23
1,094,219
+0.72(+1.69%)
Jun 29, 2007
42.30
42.86
42.23
42.51
1,584,100
+0.38(+0.90%)
Jun 28, 2007
41.90
42.46
41.64
42.13
1,356,400
+0.23(+0.55%)
Jun 27, 2007
40.84
41.92
39.96
41.90
2,278,092
+1.06(+2.60%)
Jun 26, 2007
40.10
41.07
40.10
40.84
2,038,100
+0.77(+1.92%)
Jun 25, 2007
40.34
40.67
40.02
40.07
1,078,200
-0.28(-0.69%)
Jun 22, 2007
40.30
40.57
40.17
40.35
1,206,350
-0.17(-0.42%)
Jun 21, 2007
40.52
40.80
40.07
40.52
2,833,800
+0.00(+0.00%)
Jun 20, 2007
40.88
40.90
40.39
40.52
1,365,200
-0.32(-0.78%)
Jun 19, 2007
40.76
41.00
40.66
40.84
672,100
-0.27(-0.66%)
Jun 18, 2007
40.97
41.33
40.75
41.11
682,700
+0.14(+0.34%)
Jun 15, 2007
40.40
41.09
40.13
40.97
1,629,500
+0.64(+1.59%)
Jun 14, 2007
40.13
40.39
40.05
40.33
1,386,200
+0.21(+0.52%)
Jun 13, 2007
41.23
41.23
39.45
40.12
2,667,300
-0.23(-0.57%)
Jun 12, 2007
40.81
41.20
40.35
40.35
1,305,300
-0.71(-1.73%)
Jun 11, 2007
43.67
43.67
40.96
41.06
1,730,950
+0.30(+0.74%)
Jun 08, 2007
40.13
40.82
40.10
40.76
675,200
+0.69(+1.72%)
Jun 07, 2007
41.20
41.26
40.07
40.07
971,720
-1.38(-3.33%)
Jun 06, 2007
40.88
41.53
40.80
41.45
1,785,554
+0.22(+0.53%)
Jun 05, 2007
40.77
41.41
40.50
41.23
1,679,700
+0.39(+0.95%)
Jun 04, 2007
39.62
40.92
39.51
40.84
1,346,600
+0.97(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.