Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
53.12
53.72
52.37
53.19
2,700
-0.18(-0.34%)
Aug 30, 2010
54.11
54.20
53.28
53.37
723,678
-0.83(-1.53%)
Aug 27, 2010
54.20
54.21
52.58
54.20
982,959
+1.11(+2.09%)
Aug 26, 2010
53.09
53.49
52.85
53.09
100
+0.26(+0.49%)
Aug 25, 2010
51.67
53.15
51.01
52.83
1,339,870
+0.75(+1.44%)
Aug 24, 2010
53.24
53.35
51.96
52.08
364
-1.83(-3.39%)
Aug 23, 2010
54.42
55.24
53.82
53.91
792,856
-0.31(-0.57%)
Aug 20, 2010
54.38
54.65
53.47
54.22
748,201
-0.53(-0.97%)
Aug 19, 2010
55.51
55.51
54.30
54.75
164
-1.06(-1.90%)
Aug 18, 2010
56.33
56.52
55.76
55.81
954,410
-0.64(-1.13%)
Aug 17, 2010
55.19
56.51
55.02
56.45
1,539,686
+1.79(+3.27%)
Aug 16, 2010
54.90
54.98
54.33
54.66
1,071,312
-0.67(-1.21%)
Aug 13, 2010
55.33
55.86
55.00
55.33
1,184,555
-0.23(-0.41%)
Aug 12, 2010
54.48
55.82
54.32
55.56
1,356,453
+0.17(+0.31%)
Aug 11, 2010
55.44
55.93
55.14
55.39
1,178,722
-1.20(-2.12%)
Aug 10, 2010
56.00
57.14
55.80
56.59
1,726,084
+0.19(+0.34%)
Aug 09, 2010
56.12
56.42
55.90
56.40
803,131
+0.60(+1.08%)
Aug 06, 2010
55.80
56.07
54.80
55.80
800,705
-0.41(-0.73%)
Aug 05, 2010
56.66
56.66
55.91
56.21
830,959
-0.76(-1.33%)
Aug 04, 2010
56.15
57.00
55.72
56.97
1,507,683
+0.99(+1.77%)
Aug 03, 2010
55.00
56.07
55.00
55.98
1,763,670
+0.89(+1.62%)
Aug 02, 2010
55.89
56.15
54.72
55.09
1,479,801
-0.11(-0.20%)
Jul 30, 2010
55.20
55.59
53.70
55.20
716,232
+0.41(+0.75%)
Jul 29, 2010
56.04
57.42
54.14
54.79
2,348,190
+0.16(+0.29%)
Jul 28, 2010
55.36
55.65
54.41
54.63
1,691,545
-0.90(-1.62%)
Jul 27, 2010
55.53
56.93
55.49
55.53
131
-0.72(-1.28%)
Jul 26, 2010
55.90
56.96
55.77
56.25
963,353
+0.45(+0.81%)
Jul 23, 2010
54.67
55.90
54.57
55.80
958,818
+0.93(+1.69%)
Jul 22, 2010
53.92
55.11
53.91
54.87
1,101,749
+1.71(+3.22%)
Jul 21, 2010
54.67
54.67
53.00
53.16
704,398
-1.37(-2.51%)
Jul 20, 2010
54.53
54.54
52.83
54.53
897,771
+0.63(+1.17%)
Jul 19, 2010
53.75
54.12
53.46
53.90
598,352
+0.39(+0.73%)
Jul 16, 2010
53.51
54.38
53.48
53.51
965,918
-1.03(-1.89%)
Jul 15, 2010
54.62
54.67
54.12
54.54
904,312
-0.17(-0.31%)
Jul 14, 2010
54.54
55.11
54.19
54.71
969,729
+0.03(+0.05%)
Jul 13, 2010
53.79
54.84
53.79
54.68
924,612
+1.30(+2.44%)
Jul 12, 2010
53.19
53.58
53.00
53.38
451,572
+0.00(+0.00%)
Jul 09, 2010
53.38
53.76
53.14
53.38
678,715
+0.02(+0.04%)
Jul 08, 2010
53.99
53.99
52.78
53.36
1,214,835
-0.18(-0.34%)
Jul 07, 2010
52.34
53.59
51.92
53.54
1,049,428
+1.16(+2.21%)
Jul 06, 2010
51.90
52.61
50.83
52.38
859
+0.85(+1.65%)
Jul 02, 2010
51.53
52.24
51.23
51.53
907,809
-0.24(-0.46%)
Jul 01, 2010
52.34
52.34
50.20
51.77
1,711,941
-0.51(-0.98%)
Jun 30, 2010
52.24
53.27
51.78
52.28
1,228,172
+0.03(+0.06%)
Jun 29, 2010
52.78
53.07
51.44
52.25
1,862,036
-0.42(-0.80%)
Jun 25, 2010
52.67
52.99
51.84
52.67
1,119,249
+0.73(+1.41%)
Jun 24, 2010
52.61
52.94
51.75
51.94
1,115,672
-0.97(-1.83%)
Jun 23, 2010
53.33
53.38
52.04
52.91
1,415,563
-0.31(-0.58%)
Jun 22, 2010
54.27
54.96
53.10
53.22
1,557,900
-0.91(-1.68%)
Jun 21, 2010
53.64
54.76
53.64
54.13
2,035,383
+0.75(+1.41%)
Jun 18, 2010
53.38
53.80
52.45
53.38
1,860,034
+0.75(+1.43%)
Jun 17, 2010
52.39
52.79
51.66
52.63
1,380,118
+0.14(+0.27%)
Jun 16, 2010
51.34
52.62
51.25
52.49
1,212,601
+0.68(+1.31%)
Jun 15, 2010
50.72
51.84
50.72
51.81
1,084,892
+1.50(+2.98%)
Jun 14, 2010
50.69
51.25
50.28
50.31
1,765,855
-0.16(-0.32%)
Jun 11, 2010
49.85
50.92
49.85
50.47
1,233,799
-0.07(-0.14%)
Jun 10, 2010
49.54
50.59
49.43
50.54
1,314,467
+1.67(+3.42%)
Jun 09, 2010
48.96
50.08
48.74
48.87
1,616,107
+0.19(+0.39%)
Jun 08, 2010
48.95
49.05
48.10
48.68
1,906,400
-0.12(-0.25%)
Jun 07, 2010
49.62
49.76
48.73
48.80
1,487,049
-0.70(-1.41%)
Jun 04, 2010
49.50
51.09
49.30
49.50
1,679,103
-2.35(-4.53%)
Jun 03, 2010
51.26
52.19
51.22
51.85
1,203,044
+0.74(+1.45%)
Jun 02, 2010
50.18
51.12
49.27
51.11
1,430,024
+1.35(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.