Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
84.79
85.02
85.02
85.02
619,600
+0.21(+0.25%)
Aug 28, 2014
84.60
85.00
84.08
84.81
527,297
-0.19(-0.22%)
Aug 27, 2014
85.00
85.37
84.80
85.00
462,986
+0.01(+0.01%)
Aug 26, 2014
84.82
85.24
84.50
84.99
500,416
+0.44(+0.52%)
Aug 25, 2014
84.69
84.86
84.44
84.55
219,760
+0.21(+0.25%)
Aug 22, 2014
84.51
84.84
84.15
84.34
388,977
-0.17(-0.20%)
Aug 21, 2014
84.46
84.91
84.30
84.51
450,686
+0.28(+0.33%)
Aug 20, 2014
84.37
84.53
83.42
84.23
680,087
-0.46(-0.54%)
Aug 19, 2014
85.00
85.00
84.51
84.69
502,332
-0.33(-0.39%)
Aug 18, 2014
85.10
85.55
84.80
85.02
580,322
+0.78(+0.93%)
Aug 15, 2014
85.41
85.41
83.53
84.24
719,710
-1.10(-1.29%)
Aug 14, 2014
85.40
85.77
85.10
85.34
477,457
-0.04(-0.05%)
Aug 13, 2014
85.28
85.77
84.96
85.38
589,270
+0.24(+0.28%)
Aug 12, 2014
84.71
85.57
84.31
85.14
580,749
+0.36(+0.42%)
Aug 11, 2014
85.43
85.43
84.63
84.78
636,213
-0.43(-0.50%)
Aug 08, 2014
83.49
85.26
83.49
85.21
1,150,095
+1.66(+1.99%)
Aug 07, 2014
83.57
84.35
82.99
83.55
1,011,155
+0.09(+0.11%)
Aug 06, 2014
82.45
83.83
82.45
83.46
528,491
+0.56(+0.68%)
Aug 05, 2014
82.70
83.70
82.67
82.90
463,909
-0.48(-0.58%)
Aug 04, 2014
81.89
83.54
81.75
83.38
451,572
+1.49(+1.82%)
Aug 01, 2014
81.85
82.29
81.11
81.89
618,926
-0.26(-0.32%)
Jul 31, 2014
82.91
83.22
82.12
82.15
455,034
-0.94(-1.13%)
Jul 30, 2014
83.62
83.95
82.94
83.09
621,719
-0.05(-0.06%)
Jul 29, 2014
83.35
83.62
82.97
83.14
524,908
-0.16(-0.19%)
Jul 28, 2014
82.72
83.59
82.46
83.30
679,400
+0.56(+0.68%)
Jul 25, 2014
82.86
83.38
82.39
82.74
1,141,063
-0.62(-0.74%)
Jul 24, 2014
84.40
85.25
82.03
83.36
2,200,460
-4.16(-4.75%)
Jul 23, 2014
85.90
87.85
85.51
87.52
1,391,965
+2.01(+2.35%)
Jul 22, 2014
84.70
86.24
84.28
85.51
671,551
+1.24(+1.47%)
Jul 21, 2014
84.11
84.36
83.48
84.27
384,415
-0.32(-0.38%)
Jul 18, 2014
83.59
84.66
83.24
84.59
317,249
+1.34(+1.61%)
Jul 17, 2014
84.43
84.70
83.23
83.25
441,211
-1.66(-1.96%)
Jul 16, 2014
84.84
85.02
84.28
84.91
427,133
+0.23(+0.27%)
Jul 15, 2014
84.96
85.32
84.16
84.68
276,166
-0.28(-0.33%)
Jul 14, 2014
85.33
85.65
84.90
84.96
456,625
-0.18(-0.21%)
Jul 11, 2014
85.05
85.19
84.66
85.14
540,552
-0.12(-0.14%)
Jul 10, 2014
84.58
85.43
84.21
85.26
501,271
-0.03(-0.04%)
Jul 09, 2014
84.93
85.31
84.44
85.29
572,885
+0.75(+0.89%)
Jul 08, 2014
84.51
84.58
83.75
84.54
462,780
+0.06(+0.07%)
Jul 07, 2014
84.04
85.14
83.92
84.48
487,284
+0.20(+0.24%)
Jul 03, 2014
84.00
84.28
84.28
84.28
304,800
+0.23(+0.27%)
Jul 02, 2014
83.90
84.12
83.47
84.05
294,028
+0.10(+0.12%)
Jul 01, 2014
83.29
84.01
83.24
83.95
454,637
+0.81(+0.97%)
Jun 30, 2014
83.62
83.71
82.53
83.14
526,770
-0.71(-0.85%)
Jun 27, 2014
83.75
84.39
83.48
83.85
535,057
-0.15(-0.18%)
Jun 26, 2014
83.88
84.03
82.99
84.00
352,195
-0.02(-0.02%)
Jun 25, 2014
83.27
84.29
83.01
84.02
402,887
+0.75(+0.90%)
Jun 24, 2014
84.26
84.53
83.19
83.27
543,703
-1.30(-1.54%)
Jun 23, 2014
84.46
85.27
84.36
84.57
594,254
+0.23(+0.27%)
Jun 20, 2014
83.97
84.40
83.94
84.34
600,516
+0.63(+0.75%)
Jun 19, 2014
83.75
84.08
83.52
83.71
416,851
-0.01(-0.01%)
Jun 18, 2014
82.51
83.73
82.27
83.72
597,157
+1.19(+1.44%)
Jun 17, 2014
82.36
82.90
82.21
82.53
480,262
+0.24(+0.29%)
Jun 16, 2014
82.09
82.94
81.99
82.29
595,066
+0.46(+0.56%)
Jun 13, 2014
81.80
82.41
81.59
81.83
514,778
+0.14(+0.17%)
Jun 12, 2014
81.16
81.72
80.53
81.69
428,793
+0.37(+0.45%)
Jun 11, 2014
81.19
81.57
80.95
81.32
289,243
-0.30(-0.37%)
Jun 10, 2014
81.65
81.73
80.88
81.62
504,026
-0.43(-0.52%)
Jun 06, 2014
81.98
82.19
81.09
82.05
868,873
+0.23(+0.28%)
Jun 05, 2014
81.80
82.36
81.43
81.82
398,667
-0.01(-0.01%)
Jun 04, 2014
82.00
82.18
81.38
81.83
433,088
-0.28(-0.34%)
Jun 03, 2014
82.08
82.50
81.66
82.11
375,860
-0.22(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.