Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
104.08
106.34
103.81
106.25
990,902
+2.39(+2.30%)
Aug 30, 2017
103.08
103.92
102.74
103.86
549,909
+0.97(+0.94%)
Aug 29, 2017
102.39
103.04
101.94
102.89
473,281
+0.00(+0.00%)
Aug 28, 2017
102.21
103.38
102.21
102.89
556,184
+0.90(+0.88%)
Aug 25, 2017
101.49
102.62
101.49
101.99
389,192
+0.72(+0.71%)
Aug 24, 2017
101.08
101.81
101.02
101.27
497,604
+0.36(+0.36%)
Aug 23, 2017
102.31
102.31
100.68
100.91
767,447
-1.66(-1.62%)
Aug 22, 2017
101.23
102.86
100.84
102.57
737,244
+1.35(+1.33%)
Aug 21, 2017
100.48
101.36
100.06
101.22
943,587
+0.72(+0.72%)
Aug 18, 2017
99.00
100.73
98.96
100.50
1,053,948
+1.24(+1.25%)
Aug 17, 2017
99.63
100.90
99.17
99.26
735,912
-0.45(-0.45%)
Aug 16, 2017
99.26
100.19
98.93
99.71
742,650
+0.49(+0.49%)
Aug 15, 2017
98.70
99.72
98.32
99.22
588,047
+0.82(+0.83%)
Aug 14, 2017
98.36
98.51
97.53
98.40
680,580
+0.66(+0.68%)
Aug 11, 2017
96.51
98.36
96.39
97.74
812,205
+1.09(+1.13%)
Aug 10, 2017
95.86
97.03
95.86
96.65
1,040,968
+0.45(+0.47%)
Aug 09, 2017
95.70
96.34
95.23
96.20
588,926
+0.32(+0.33%)
Aug 08, 2017
96.41
96.86
95.74
95.88
597,426
-0.60(-0.62%)
Aug 07, 2017
96.50
96.68
96.19
96.48
722,808
-0.13(-0.13%)
Aug 04, 2017
97.43
97.62
96.43
96.61
920,790
-0.53(-0.55%)
Aug 03, 2017
97.91
98.15
97.10
97.14
675,985
-1.07(-1.09%)
Aug 02, 2017
98.09
98.29
97.31
98.21
780,528
+0.31(+0.32%)
Aug 01, 2017
97.35
98.90
96.73
97.90
805,482
+0.78(+0.80%)
Jul 31, 2017
97.53
97.97
96.17
97.12
856,658
-0.38(-0.39%)
Jul 28, 2017
100.07
100.08
97.12
97.50
1,182,133
-2.69(-2.68%)
Jul 27, 2017
102.00
102.00
98.05
100.19
1,630,448
-2.40(-2.34%)
Jul 26, 2017
103.77
104.02
102.38
102.59
815,570
-1.18(-1.14%)
Jul 25, 2017
104.57
104.79
103.65
103.77
465,006
-0.69(-0.66%)
Jul 24, 2017
103.89
104.58
103.80
104.46
330,955
+0.58(+0.56%)
Jul 21, 2017
104.28
104.79
103.60
103.88
473,980
-0.47(-0.45%)
Jul 20, 2017
105.42
104.24
104.35
500,490
-1.07(-1.01%)
Jul 19, 2017
105.51
105.75
105.07
105.42
464,466
+0.02(+0.02%)
Jul 18, 2017
106.00
106.00
105.09
105.40
559,199
-0.61(-0.58%)
Jul 17, 2017
106.11
106.11
105.41
106.01
466,948
-0.19(-0.18%)
Jul 14, 2017
104.84
107.08
104.61
106.20
996,870
+1.46(+1.39%)
Jul 13, 2017
105.00
105.13
103.62
104.74
546,438
-0.10(-0.10%)
Jul 12, 2017
104.10
105.13
104.09
104.84
624,972
+1.10(+1.06%)
Jul 11, 2017
103.05
103.89
102.66
103.74
781,747
+0.68(+0.66%)
Jul 10, 2017
103.46
103.85
102.70
103.06
860,995
-0.58(-0.56%)
Jul 07, 2017
103.35
104.22
102.86
103.64
447,865
+0.51(+0.49%)
Jul 06, 2017
103.16
103.19
102.42
103.13
1,291,845
-0.59(-0.57%)
Jul 05, 2017
103.12
103.94
102.33
103.72
1,692,307
+0.82(+0.80%)
Jul 03, 2017
103.65
103.90
102.49
102.90
539,896
-0.29(-0.28%)
Jun 30, 2017
102.91
103.91
102.83
103.19
1,017,496
+0.51(+0.50%)
Jun 29, 2017
102.35
103.23
102.03
102.68
1,819,279
+0.43(+0.42%)
Jun 28, 2017
103.24
103.45
102.09
102.25
2,194,278
-0.40(-0.39%)
Jun 27, 2017
104.28
104.35
102.62
102.65
961,570
-1.53(-1.47%)
Jun 26, 2017
105.04
105.30
104.10
104.18
467,035
-0.85(-0.81%)
Jun 23, 2017
104.70
105.22
104.10
105.03
1,010,428
+0.45(+0.43%)
Jun 22, 2017
104.75
104.97
104.31
104.58
451,189
+0.23(+0.22%)
Jun 21, 2017
104.13
104.61
103.47
104.35
604,465
+0.28(+0.27%)
Jun 20, 2017
104.38
105.30
104.03
104.07
867,293
-0.54(-0.52%)
Jun 19, 2017
103.35
104.81
103.00
104.61
696,605
+1.65(+1.60%)
Jun 16, 2017
102.81
103.06
102.29
102.96
1,178,735
+0.29(+0.28%)
Jun 15, 2017
101.65
102.68
101.30
102.67
456,820
+0.19(+0.19%)
Jun 14, 2017
102.00
103.05
101.91
102.48
622,962
+0.47(+0.46%)
Jun 13, 2017
102.35
102.52
101.30
102.01
682,665
-0.04(-0.04%)
Jun 12, 2017
102.06
102.62
100.37
102.05
958,056
-0.22(-0.22%)
Jun 09, 2017
103.10
103.79
101.76
102.27
652,796
-0.95(-0.92%)
Jun 08, 2017
103.56
102.83
103.22
776,359
+0.06(+0.06%)
Jun 07, 2017
102.50
103.17
101.91
103.16
838,317
+1.25(+1.23%)
Jun 06, 2017
101.76
102.03
101.38
101.91
898,777
+0.05(+0.05%)
Jun 05, 2017
101.50
101.91
100.36
101.86
627,662
+0.33(+0.33%)
Jun 02, 2017
100.69
101.89
100.66
101.53
668,671
+0.91(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.