Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
173.11
173.99
173.00
173.67
1,850,567
+0.92(+0.53%)
Aug 28, 2020
172.40
172.83
172.17
172.75
1,040,000
+0.60(+0.35%)
Aug 27, 2020
172.25
172.48
172.04
172.15
1,731,405
-0.10(-0.06%)
Aug 26, 2020
172.40
172.60
172.25
172.25
2,144,126
-0.34(-0.20%)
Aug 25, 2020
172.82
172.90
172.50
172.59
1,181,365
-0.15(-0.09%)
Aug 24, 2020
172.75
173.00
172.63
172.74
918,962
+0.24(+0.14%)
Aug 21, 2020
172.96
173.04
172.45
172.50
1,787,900
-0.25(-0.14%)
Aug 20, 2020
172.85
173.11
172.75
172.75
1,773,535
-0.22(-0.13%)
Aug 19, 2020
173.02
173.32
172.60
172.97
1,150,590
-0.11(-0.06%)
Aug 18, 2020
173.35
173.35
172.95
173.08
1,896,273
-0.03(-0.02%)
Aug 17, 2020
173.20
173.50
173.00
173.11
1,861,472
-0.04(-0.02%)
Aug 14, 2020
173.15
173.45
173.11
173.15
2,132,200
-0.10(-0.06%)
Aug 13, 2020
173.42
173.60
173.10
173.25
2,638,026
-0.17(-0.10%)
Aug 12, 2020
173.73
174.29
173.25
173.42
1,434,346
+0.13(+0.08%)
Aug 11, 2020
173.23
173.69
173.23
173.29
2,373,979
-0.04(-0.02%)
Aug 10, 2020
173.41
173.99
173.20
173.33
1,644,400
-0.49(-0.28%)
Aug 07, 2020
173.05
173.82
172.95
173.82
1,909,300
+0.73(+0.42%)
Aug 06, 2020
173.51
173.85
173.01
173.09
3,033,755
-0.42(-0.24%)
Aug 05, 2020
175.09
175.27
173.50
173.51
2,597,538
-0.99(-0.57%)
Aug 04, 2020
173.64
176.19
173.60
174.50
3,544,966
+0.33(+0.19%)
Aug 03, 2020
174.75
175.57
173.20
174.17
12,032,698
+31.45(+22.04%)
Jul 31, 2020
137.92
142.85
136.12
142.72
1,290,700
+4.40(+3.18%)
Jul 30, 2020
134.62
138.69
134.50
138.32
1,127,683
+1.77(+1.30%)
Jul 29, 2020
132.54
138.81
132.30
136.55
1,174,652
+4.74(+3.60%)
Jul 28, 2020
131.67
133.37
130.04
131.81
857,146
-1.24(-0.93%)
Jul 27, 2020
127.58
133.78
127.03
133.05
800,290
+5.89(+4.63%)
Jul 24, 2020
129.25
129.25
125.81
127.16
423,600
-2.01(-1.56%)
Jul 23, 2020
129.60
130.35
128.35
129.17
427,344
-0.51(-0.39%)
Jul 22, 2020
128.36
131.08
128.36
129.68
431,220
+1.09(+0.85%)
Jul 21, 2020
129.98
131.09
128.16
128.59
360,498
-1.11(-0.86%)
Jul 20, 2020
128.78
130.55
128.15
129.70
652,651
+0.29(+0.22%)
Jul 17, 2020
127.02
129.87
126.18
129.41
380,700
+3.36(+2.67%)
Jul 16, 2020
125.84
127.53
124.95
126.05
610,937
-0.12(-0.10%)
Jul 15, 2020
123.85
126.89
123.40
126.17
514,999
+4.44(+3.65%)
Jul 14, 2020
119.13
121.77
118.01
121.73
384,981
+2.48(+2.08%)
Jul 13, 2020
119.34
122.31
118.84
119.25
410,308
+0.33(+0.28%)
Jul 10, 2020
118.44
118.97
117.16
118.92
297,900
+0.43(+0.36%)
Jul 09, 2020
119.16
119.97
117.06
118.49
510,409
-1.13(-0.94%)
Jul 08, 2020
120.98
121.39
119.02
119.62
488,159
-0.57(-0.47%)
Jul 07, 2020
121.43
122.75
119.95
120.19
473,869
-2.38(-1.94%)
Jul 06, 2020
124.71
125.61
121.97
122.57
424,803
+0.18(+0.15%)
Jul 02, 2020
123.27
124.67
122.18
122.39
507,400
+0.87(+0.72%)
Jul 01, 2020
122.81
124.11
121.32
121.52
692,250
-1.00(-0.82%)
Jun 30, 2020
120.16
123.45
119.28
122.52
564,947
+2.10(+1.74%)
Jun 29, 2020
117.65
120.46
115.53
120.42
692,113
+3.70(+3.17%)
Jun 26, 2020
116.00
116.96
114.33
116.72
2,293,800
+0.75(+0.65%)
Jun 25, 2020
114.92
116.25
113.31
115.97
855,209
+0.56(+0.49%)
Jun 24, 2020
120.00
120.30
114.30
115.41
780,574
-5.91(-4.87%)
Jun 23, 2020
120.28
121.86
119.17
121.32
412,011
+2.62(+2.21%)
Jun 22, 2020
118.95
119.00
117.03
118.70
450,628
-0.77(-0.64%)
Jun 19, 2020
121.97
122.88
118.66
119.47
900,300
+0.00(+0.00%)
Jun 18, 2020
117.23
121.23
117.22
119.47
505,942
+1.07(+0.90%)
Jun 17, 2020
118.47
119.51
117.81
118.40
349,174
+0.57(+0.48%)
Jun 16, 2020
121.32
121.70
116.96
117.83
601,960
+0.81(+0.69%)
Jun 15, 2020
112.50
118.94
111.80
117.02
832,022
+1.73(+1.50%)
Jun 12, 2020
117.03
117.83
113.14
115.29
712,600
+2.04(+1.80%)
Jun 11, 2020
120.18
120.42
112.38
113.25
997,450
-9.86(-8.01%)
Jun 10, 2020
127.89
128.27
121.95
123.11
868,528
-4.53(-3.55%)
Jun 09, 2020
133.03
133.47
127.50
127.64
775,707
-6.56(-4.89%)
Jun 08, 2020
131.61
134.31
131.40
134.20
697,212
+1.83(+1.38%)
Jun 05, 2020
129.31
133.59
129.17
132.37
545,100
+5.27(+4.15%)
Jun 04, 2020
127.80
128.22
126.52
127.10
411,102
-1.75(-1.36%)
Jun 03, 2020
124.95
129.10
124.41
128.85
633,294
+4.65(+3.74%)
Jun 02, 2020
122.59
124.20
121.35
124.20
419,619
+1.66(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.