Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0580
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.600
1.600
1.480
1.515
90,690
-0.00(-0.20%)
Aug 30, 2022
1.465
1.518
1.430
1.518
61,118
+0.08(+5.42%)
Aug 29, 2022
1.450
1.500
1.430
1.440
43,220
-0.08(-5.26%)
Aug 26, 2022
1.415
1.602
1.415
1.520
71,819
-0.14(-8.16%)
Aug 25, 2022
1.680
1.685
1.625
1.655
23,696
-0.02(-1.49%)
Aug 24, 2022
1.640
1.680
1.620
1.680
30,728
-0.04(-2.33%)
Aug 23, 2022
1.620
1.774
1.620
1.720
17,998
+0.02(+1.18%)
Aug 22, 2022
1.570
1.780
1.570
1.700
43,152
+0.00(+0.00%)
Aug 19, 2022
1.930
1.968
1.670
1.700
40,661
-0.12(-6.59%)
Aug 18, 2022
1.805
1.920
1.800
1.820
23,076
-0.07(-3.70%)
Aug 17, 2022
1.650
1.930
1.460
1.890
61,573
+0.21(+12.50%)
Aug 16, 2022
1.989
1.989
1.660
1.680
127,981
-0.37(-18.05%)
Aug 15, 2022
2.160
2.160
1.950
2.050
130,683
-0.12(-5.75%)
Aug 12, 2022
2.000
2.300
2.000
2.175
190,945
+0.27(+14.32%)
Aug 11, 2022
1.520
2.113
1.520
1.903
138,811
+0.32(+20.41%)
Aug 10, 2022
1.610
1.620
1.520
1.580
86,031
+0.04(+2.60%)
Aug 09, 2022
1.250
1.610
1.230
1.540
212,330
+0.34(+28.33%)
Aug 08, 2022
1.100
1.317
1.100
1.200
134,861
+0.11(+10.09%)
Aug 05, 2022
1.025
1.090
1.020
1.090
25,035
+0.08(+7.79%)
Aug 04, 2022
1.000
1.040
0.9800
1.011
62,615
+0.05(+5.33%)
Aug 03, 2022
0.9600
1.047
0.9600
0.9600
81,371
+0.00(+0.00%)
Aug 02, 2022
0.9365
0.9922
0.9282
0.9600
131,283
+0.02(+2.47%)
Aug 01, 2022
0.8786
1.023
0.8786
0.9369
41,886
-0.03(-2.91%)
Jul 29, 2022
0.9663
0.9970
0.9401
0.9650
92,226
+0.02(+1.58%)
Jul 28, 2022
0.9650
0.9777
0.9500
0.9500
96,047
-0.04(-3.84%)
Jul 27, 2022
0.9825
1.030
0.9500
0.9879
48,876
-0.00(-0.21%)
Jul 26, 2022
1.000
1.015
0.9672
0.9900
79,489
-0.03(-2.94%)
Jul 25, 2022
1.050
1.069
1.000
1.020
68,459
-0.02(-1.92%)
Jul 22, 2022
1.058
1.095
1.010
1.040
140,546
-0.14(-11.86%)
Jul 21, 2022
1.210
1.230
1.170
1.180
19,819
-0.01(-0.84%)
Jul 20, 2022
1.170
1.200
1.140
1.190
61,735
+0.05(+4.18%)
Jul 19, 2022
1.100
1.190
1.100
1.142
49,151
+0.07(+6.75%)
Jul 18, 2022
1.050
1.110
1.050
1.070
21,938
+0.00(+0.09%)
Jul 15, 2022
1.028
1.090
1.028
1.069
34,905
+0.02(+1.81%)
Jul 14, 2022
1.050
1.070
1.000
1.050
56,887
-0.02(-1.87%)
Jul 13, 2022
1.040
1.100
1.040
1.070
40,644
-0.03(-2.68%)
Jul 12, 2022
1.130
1.130
1.070
1.099
69,422
-0.01(-0.95%)
Jul 11, 2022
1.099
1.190
1.090
1.110
85,471
-0.08(-6.72%)
Jul 08, 2022
1.140
1.200
1.110
1.190
37,431
+0.04(+3.48%)
Jul 07, 2022
1.200
1.200
1.090
1.150
144,434
-0.01(-0.86%)
Jul 06, 2022
1.238
1.238
1.060
1.160
104,891
-0.09(-7.57%)
Jul 05, 2022
1.070
1.260
1.070
1.255
170,255
+0.09(+7.73%)
Jul 01, 2022
1.120
1.190
1.095
1.165
54,347
+0.04(+4.02%)
Jun 30, 2022
1.210
1.210
1.090
1.120
69,563
-0.07(-5.88%)
Jun 29, 2022
1.080
1.190
1.065
1.190
171,478
+0.11(+10.19%)
Jun 28, 2022
1.140
1.200
1.050
1.080
91,115
-0.11(-9.24%)
Jun 27, 2022
1.270
1.270
1.174
1.190
70,792
-0.04(-3.25%)
Jun 24, 2022
1.210
1.269
1.210
1.230
94,173
+0.03(+2.50%)
Jun 23, 2022
1.249
1.340
1.170
1.200
186,220
-0.01(-0.83%)
Jun 22, 2022
1.270
1.310
1.200
1.210
139,209
-0.15(-11.00%)
Jun 21, 2022
1.335
1.420
1.330
1.359
34,828
-0.00(-0.04%)
Jun 17, 2022
1.400
1.460
1.300
1.360
167,945
-0.01(-0.73%)
Jun 16, 2022
1.490
1.490
1.310
1.370
51,528
-0.13(-8.67%)
Jun 15, 2022
1.530
1.550
1.480
1.500
27,499
-0.01(-0.66%)
Jun 14, 2022
1.460
1.510
1.440
1.510
15,017
+0.02(+1.34%)
Jun 13, 2022
1.500
1.500
1.421
1.490
65,244
-0.08(-5.10%)
Jun 10, 2022
1.590
1.610
1.530
1.570
33,547
-0.02(-1.26%)
Jun 09, 2022
1.650
1.690
1.560
1.590
108,984
-0.01(-0.46%)
Jun 08, 2022
1.658
1.730
1.597
1.597
89,979
-0.06(-3.77%)
Jun 07, 2022
1.520
1.663
1.520
1.660
17,449
+0.02(+1.22%)
Jun 06, 2022
1.635
1.690
1.590
1.640
86,218
+0.04(+2.50%)
Jun 03, 2022
1.600
1.630
1.540
1.600
71,584
+0.00(+0.00%)
Jun 02, 2022
1.677
1.700
1.555
1.600
293,486
-0.14(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.