Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0580
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1781
0.1886
0.1672
0.1722
19,932
-0.01(-6.11%)
Aug 30, 2023
0.2333
0.2344
0.1733
0.1834
263,349
-0.03(-13.53%)
Aug 29, 2023
0.2360
0.2360
0.2057
0.2121
54,476
-0.01(-4.03%)
Aug 28, 2023
0.2111
0.2210
0.1891
0.2210
81,937
+0.03(+14.21%)
Aug 25, 2023
0.2000
0.2000
0.1896
0.1935
36,262
-0.00(-1.98%)
Aug 24, 2023
0.1905
0.1974
0.1830
0.1974
19,099
+0.00(+1.08%)
Aug 23, 2023
0.1937
0.2010
0.1937
0.1953
54,439
-0.00(-1.26%)
Aug 22, 2023
0.1995
0.2007
0.1904
0.1978
32,354
+0.00(+1.49%)
Aug 21, 2023
0.2100
0.2100
0.1949
0.1949
19,961
-0.01(-6.34%)
Aug 18, 2023
0.2180
0.2200
0.2062
0.2081
30,639
-0.02(-8.29%)
Aug 17, 2023
0.2253
0.2393
0.2253
0.2269
7,939
-0.01(-3.36%)
Aug 16, 2023
0.2213
0.2372
0.2213
0.2348
7,434
+0.00(+1.65%)
Aug 15, 2023
0.2403
0.2403
0.2279
0.2310
64,112
-0.00(-1.66%)
Aug 14, 2023
0.2400
0.2474
0.2262
0.2349
54,590
+0.02(+7.51%)
Aug 11, 2023
0.2129
0.2200
0.2063
0.2185
3,524
-0.00(-0.64%)
Aug 10, 2023
0.2200
0.2230
0.2148
0.2199
37,068
-0.00(-0.59%)
Aug 09, 2023
0.2098
0.2255
0.2098
0.2212
27,433
-0.00(-1.34%)
Aug 08, 2023
0.2340
0.2505
0.2195
0.2242
59,841
-0.01(-5.04%)
Aug 07, 2023
0.2415
0.2500
0.2220
0.2361
5,659
-0.01(-2.20%)
Aug 04, 2023
0.2358
0.2461
0.2302
0.2414
154,501
+0.00(+0.58%)
Aug 03, 2023
0.2536
0.2600
0.2320
0.2400
397,600
-0.01(-3.69%)
Aug 02, 2023
0.1936
0.2689
0.1912
0.2492
742,321
+0.07(+41.59%)
Aug 01, 2023
0.1700
0.1790
0.1700
0.1760
115,303
+0.01(+3.53%)
Jul 31, 2023
0.1417
0.1767
0.1417
0.1700
250,092
+0.03(+17.73%)
Jul 28, 2023
0.1465
0.1519
0.1422
0.1444
42,208
+0.01(+4.56%)
Jul 27, 2023
0.1355
0.1416
0.1355
0.1381
32,183
-0.01(-4.89%)
Jul 26, 2023
0.1300
0.1452
0.1300
0.1452
67,976
+0.01(+7.56%)
Jul 25, 2023
0.1499
0.1499
0.1122
0.1350
384,196
+0.01(+3.85%)
Jul 24, 2023
0.1423
0.1518
0.1235
0.1300
660,194
-0.02(-11.56%)
Jul 21, 2023
0.1273
0.1470
0.1273
0.1470
44,154
+0.02(+11.53%)
Jul 20, 2023
0.1299
0.1348
0.1215
0.1318
156,039
+0.00(+2.49%)
Jul 19, 2023
0.1365
0.1425
0.1250
0.1286
227,621
-0.01(-4.03%)
Jul 18, 2023
0.1502
0.1502
0.1325
0.1340
91,591
-0.01(-8.03%)
Jul 17, 2023
0.1600
0.1600
0.1410
0.1457
56,202
-0.00(-3.00%)
Jul 14, 2023
0.1534
0.1543
0.1462
0.1502
71,426
-0.00(-1.89%)
Jul 13, 2023
0.1600
0.1600
0.1500
0.1531
36,252
-0.01(-5.38%)
Jul 12, 2023
0.1310
0.1618
0.1310
0.1618
199,705
+0.03(+24.75%)
Jul 11, 2023
0.1156
0.1297
0.1156
0.1297
24,539
+0.00(+3.26%)
Jul 10, 2023
0.1246
0.1300
0.1229
0.1256
68,194
-0.00(-3.38%)
Jul 07, 2023
0.1300
0.1447
0.1208
0.1300
143,314
+0.02(+17.43%)
Jul 06, 2023
0.1350
0.1495
0.1099
0.1107
624,040
-0.05(-28.99%)
Jul 05, 2023
0.1720
0.1720
0.1499
0.1559
175,864
-0.01(-6.87%)
Jul 03, 2023
0.2000
0.2000
0.1600
0.1674
11,101
-0.00(-0.36%)
Jun 30, 2023
0.1590
0.1889
0.1590
0.1680
11,012
-0.02(-8.45%)
Jun 29, 2023
0.2000
0.2000
0.1782
0.1835
156,779
+0.01(+4.68%)
Jun 26, 2023
0.1753
0
-0.00(-2.61%)
Jun 23, 2023
0.1750
0.1960
0.1750
0.1800
68,080
+0.01(+3.27%)
Jun 22, 2023
0.1390
0.1800
0.1390
0.1743
128,557
+0.02(+16.67%)
Jun 21, 2023
0.1439
0.1503
0.1420
0.1494
52,958
-0.01(-4.48%)
Jun 20, 2023
0.1850
0.1963
0.1395
0.1564
102,639
+0.03(+28.72%)
Jun 16, 2023
0.1209
0.1370
0.1081
0.1215
144,865
-0.01(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.