Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.00(-0.00%) |
| Aug 27, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 1,223 | -0.06(-0.67%) |
| Aug 24, 2020 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
| Aug 20, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 8.950 | 8.990 | 8.950 | 8.950 | 2,600 | -0.05(-0.56%) |
| Aug 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.00(+0.00%) |
| Aug 13, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
| Aug 10, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 300 | +0.05(+0.56%) |
| Aug 07, 2020 | 8.920 | 8.920 | 8.900 | 8.900 | 1,200 | -0.02(-0.22%) |
| Aug 06, 2020 | 8.950 | 8.950 | 8.920 | 8.920 | 505 | -0.03(-0.34%) |
| Aug 04, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) | |
| Aug 03, 2020 | 9.000 | 9.000 | 8.850 | 8.850 | 1,825 | -0.20(-2.21%) |
| Jul 31, 2020 | 9.100 | 9.100 | 9.050 | 9.050 | 400 | -0.20(-2.16%) |
| Jul 30, 2020 | 9.320 | 9.320 | 9.250 | 9.250 | 552 | -0.07(-0.75%) |
| Jul 29, 2020 | 9.300 | 9.320 | 9.300 | 9.320 | 844 | +0.00(+0.00%) |
| Jul 27, 2020 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
| Jul 23, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | |
| Jul 22, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.04(+0.44%) |
| Jul 21, 2020 | 9.200 | 9.210 | 9.200 | 9.210 | 200 | +0.21(+2.33%) |
| Jul 20, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
| Jul 17, 2020 | 9.050 | 9.050 | 9.000 | 9.000 | 400 | +0.09(+1.01%) |
| Jul 16, 2020 | 9.350 | 9.350 | 8.910 | 8.910 | 2,225 | -0.44(-4.71%) |
| Jul 14, 2020 | 9.350 | 9.350 | 9.350 | 0 | -0.10(-1.06%) | |
| Jul 08, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
| Jul 01, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.15(-1.55%) | |
| Jun 26, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.02%) | |
| Jun 24, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 3,000 | +0.05(+0.51%) |
| Jun 17, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
| Jun 10, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.20(+2.12%) | |
| Jun 05, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.55(+6.18%) | |
| Jun 04, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 350 | +0.15(+1.71%) |
| Jun 03, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 5,000 | +0.00(+0.00%) |
| Jun 02, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.05(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.