Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.38	18.56	18.38	18.52	19,891	+0.38(+2.10%)
Aug 30, 2012	18.12	18.15	18.12	18.14	2,000	-0.78(-4.13%)
Aug 28, 2012		18.92	18.92	18.92	0	-0.27(-1.41%)
Aug 27, 2012	19.17	19.19	19.17	19.19	1,000	+0.18(+0.94%)
Aug 24, 2012	19.01	19.01	19.01	19.01	200	-0.27(-1.42%)
Aug 23, 2012	19.28	19.28	19.28	19.28	100	+0.00(+0.01%)
Aug 21, 2012		19.28	19.28	19.28	0	+0.09(+0.46%)
Aug 17, 2012		19.19	19.19	19.19	0	+0.09(+0.46%)
Aug 14, 2012		19.11	19.11	19.11	0	+0.06(+0.33%)
Aug 13, 2012	19.04	19.04	19.04	19.04	200	+0.23(+1.22%)
Aug 08, 2012	18.81	18.81	18.81	18.81	0	+0.45(+2.44%)
Aug 02, 2012		18.36	18.36	18.36	0	-0.06(-0.32%)
Jul 27, 2012		18.42	18.42	18.42	0	+0.03(+0.14%)
Jul 23, 2012		18.40	18.40	18.40	0	-0.09(-0.50%)
Jul 20, 2012	18.49	18.49	18.49	18.49	100	-0.22(-1.19%)
Jul 19, 2012	18.71	18.71	18.71	18.71	570	+0.12(+0.64%)
Jul 18, 2012	18.35	18.60	18.35	18.60	400	+0.61(+3.37%)
Jul 16, 2012		17.99	17.99	17.99	0	-0.03(-0.18%)
Jul 14, 2012	18.03	18.03	18.02	18.02	1,000	+0.00(+0.00%)
Jul 13, 2012	18.03	18.03	18.02	18.02	1,000	+0.22(+1.22%)
Jul 12, 2012	17.80	17.80	17.80	17.80	100	-0.17(-0.97%)
Jul 11, 2012	17.71	17.98	17.71	17.98	2,000	+0.82(+4.79%)
Jun 27, 2012		17.16	17.16	17.16	3,000	-0.05(-0.26%)
Jun 25, 2012		17.20	17.20	17.20	200	-0.34(-1.95%)
Jun 20, 2012		17.54	17.54	17.54	0	+0.54(+3.16%)
Jun 12, 2012		17.01	17.01	17.01	0	-0.04(-0.21%)
Jun 11, 2012	17.04	17.04	17.03	17.04	300	-0.06(-0.37%)
Jun 08, 2012	17.11	17.11	17.11	17.11	100	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.