Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | +0.02(+0.15%) |
| Aug 29, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 1,300 | -0.04(-0.30%) |
| Aug 28, 2013 | 13.52 | 13.57 | 13.52 | 13.57 | 500 | -0.02(-0.11%) |
| Aug 27, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 200 | -0.32(-2.30%) |
| Aug 23, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 500 | -0.23(-1.63%) |
| Aug 21, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.32(-2.25%) | |
| Aug 19, 2013 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.34%) | |
| Aug 16, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 600 | -0.68(-4.51%) |
| Aug 14, 2013 | 15.09 | 15.09 | 15.09 | 1,100 | -0.34(-2.20%) | |
| Aug 13, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 200 | +0.03(+0.21%) |
| Aug 12, 2013 | 15.23 | 15.40 | 15.10 | 15.40 | 12,600 | -0.14(-0.90%) |
| Aug 09, 2013 | 15.11 | 15.54 | 15.11 | 15.54 | 1,700 | -0.15(-0.96%) |
| Aug 06, 2013 | 15.69 | 15.69 | 15.69 | 2,300 | -0.41(-2.52%) | |
| Aug 01, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.27(-1.65%) | |
| Jul 30, 2013 | 16.37 | 16.37 | 16.37 | 0 | -0.07(-0.43%) | |
| Jul 29, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 100 | -0.32(-1.90%) |
| Jul 23, 2013 | 16.76 | 16.76 | 16.76 | 600 | +0.19(+1.12%) | |
| Jul 22, 2013 | 16.50 | 16.57 | 16.50 | 16.57 | 100 | +0.07(+0.42%) |
| Jul 18, 2013 | 16.50 | 16.50 | 16.50 | 1,000 | -0.35(-2.09%) | |
| Jul 17, 2013 | 16.85 | 16.85 | 16.85 | 16.85 | 797 | +1.06(+6.69%) |
| Jul 11, 2013 | 15.79 | 15.79 | 15.79 | 1,700 | -0.06(-0.36%) | |
| Jul 08, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.08(-0.53%) | |
| Jul 05, 2013 | 15.87 | 15.94 | 15.87 | 15.94 | 2,000 | +0.03(+0.16%) |
| Jul 03, 2013 | 15.96 | 15.96 | 15.91 | 15.91 | 1,313 | -0.19(-1.16%) |
| Jul 02, 2013 | 16.05 | 16.21 | 16.05 | 16.10 | 3,200 | -0.10(-0.64%) |
| Jul 01, 2013 | 16.15 | 16.20 | 16.15 | 16.20 | 1,100 | +0.02(+0.14%) |
| Jun 28, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | -0.25(-1.55%) |
| Jun 26, 2013 | 15.98 | 16.43 | 15.98 | 16.43 | 1,400 | +1.07(+6.94%) |
| Jun 24, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.93(-5.72%) |
| Jun 20, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -1.28(-7.30%) |
| Jun 11, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.36%) | |
| Jun 10, 2013 | 17.52 | 17.53 | 17.52 | 17.52 | 1,400 | -0.24(-1.35%) |
| Jun 07, 2013 | 17.45 | 17.76 | 17.45 | 17.76 | 400 | +0.51(+2.96%) |
| Jun 06, 2013 | 17.24 | 17.26 | 17.18 | 17.25 | 3,000 | -1.58(-8.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.