Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.40	12.40	12.40	12.40	16,264	+0.00(+0.00%)
Aug 27, 2015		12.40	12.40	12.40	0	+0.81(+7.00%)
Aug 26, 2015	11.58	11.60	11.53	11.59	5,100	+0.13(+1.15%)
Aug 25, 2015	11.49	11.53	11.24	11.46	4,189	+0.25(+2.24%)
Aug 24, 2015	11.40	11.51	11.21	11.21	1,850	-0.59(-5.02%)
Aug 21, 2015	11.73	11.80	11.73	11.80	1,300	-0.06(-0.49%)
Aug 20, 2015	11.86	11.86	11.86	11.86	500	-0.01(-0.08%)
Aug 19, 2015	11.92	11.92	11.87	11.87	715	-0.09(-0.78%)
Aug 18, 2015	11.95	12.07	11.95	11.96	1,725	-0.04(-0.36%)
Aug 17, 2015	11.81	12.00	11.81	12.00	56,448	+0.17(+1.47%)
Aug 12, 2015		11.83	11.83	11.83	0	+0.08(+0.71%)
Aug 11, 2015	11.80	11.80	11.74	11.75	5,352	-0.01(-0.13%)
Aug 10, 2015	11.85	11.85	11.75	11.76	10,000	-0.07(-0.56%)
Aug 06, 2015		11.83	11.83	11.83	0	-0.20(-1.68%)
Aug 05, 2015	12.06	12.06	11.99	12.03	8,340	-0.07(-0.58%)
Aug 04, 2015	12.18	12.37	12.10	12.10	5,925	+0.36(+3.06%)
Aug 03, 2015	11.74	11.74	11.18	11.74	2,724	-0.44(-3.63%)
Jul 31, 2015	12.19	12.19	12.15	12.18	3,215	+0.20(+1.64%)
Jul 30, 2015	12.17	12.17	11.95	11.98	2,800	-0.21(-1.68%)
Jul 29, 2015	11.99	12.19	11.99	12.19	6,750	+0.09(+0.74%)
Jul 28, 2015	11.87	12.11	11.77	12.10	7,166	-0.09(-0.74%)
Jul 24, 2015		12.19	12.19	12.19	8,600	-0.17(-1.37%)
Jul 23, 2015	12.34	12.36	12.34	12.36	430	+0.00(+0.00%)
Jul 22, 2015	12.31	12.36	12.31	12.36	2,874	-0.08(-0.63%)
Jul 21, 2015	12.39	12.44	12.39	12.44	740	-0.06(-0.49%)
Jul 20, 2015	12.63	12.65	12.50	12.50	7,975	-0.14(-1.11%)
Jul 17, 2015	12.69	12.69	12.64	12.64	910	-0.09(-0.71%)
Jul 16, 2015	12.63	12.73	12.63	12.73	5,500	+0.31(+2.50%)
Jul 15, 2015	12.61	12.64	12.40	12.42	3,655	-0.16(-1.23%)
Jul 14, 2015	12.56	12.57	12.55	12.58	8,160	-0.00(-0.04%)
Jul 13, 2015	12.56	12.74	12.49	12.58	7,185	-0.05(-0.40%)
Jul 10, 2015	12.27	12.63	12.27	12.63	10,467	+0.33(+2.68%)
Jul 09, 2015	12.30	12.30	12.30	12.30	500	-0.11(-0.89%)
Jul 08, 2015	12.47	12.63	12.41	12.41	2,090	+0.03(+0.24%)
Jul 07, 2015	12.38	12.38	12.38	12.38	2,100	+0.00(+0.00%)
Jul 06, 2015	12.61	12.61	12.38	12.38	6,875	-0.27(-2.12%)
Jul 02, 2015		12.65	12.65	12.65	0	-0.20(-1.58%)
Jul 01, 2015	12.75	12.85	12.75	12.85	1,500	+0.22(+1.74%)
Jun 30, 2015	12.75	12.75	12.63	12.63	2,015	-0.17(-1.36%)
Jun 29, 2015	13.06	13.15	12.80	12.80	8,474	-0.68(-5.03%)
Jun 24, 2015		13.48	13.48	13.48	0	+0.08(+0.61%)
Jun 19, 2015		13.40	13.40	13.40	0	+0.23(+1.75%)
Jun 18, 2015	13.09	13.17	13.09	13.17	1,440	+0.27(+2.09%)
Jun 17, 2015	12.90	12.90	12.90	12.90	1,000	+0.05(+0.39%)
Jun 16, 2015	12.85	12.85	12.85	12.85	100	-0.07(-0.52%)
Jun 10, 2015		12.92	12.92	12.92	13,078	+0.15(+1.15%)
Jun 09, 2015	12.77	12.77	12.77	12.77	250	-0.01(-0.09%)
Jun 08, 2015	12.79	12.79	12.78	12.78	250	-0.24(-1.83%)
Jun 05, 2015	13.05	13.05	13.02	13.02	3,150	-0.12(-0.90%)
Jun 04, 2015	13.36	13.36	13.14	13.14	2,100	-0.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.