Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.29	28.29	28.04	28.04	2,954	-0.35(-1.23%)
Aug 28, 2020	30.08	30.08	28.28	28.39	1,800	+0.00(+0.00%)
Aug 27, 2020	28.83	28.83	28.25	28.39	2,454	+0.12(+0.41%)
Aug 26, 2020	28.19	28.38	28.19	28.27	1,023	-0.01(-0.05%)
Aug 25, 2020	28.02	28.29	27.96	28.29	1,845	+0.17(+0.60%)
Aug 24, 2020	27.87	28.17	27.87	28.12	10,015	+0.25(+0.90%)
Aug 21, 2020	27.41	27.87	27.41	27.87	3,500	+0.32(+1.16%)
Aug 20, 2020	27.36	27.55	27.35	27.55	481	+0.07(+0.26%)
Aug 19, 2020	27.84	27.84	27.48	27.48	617	-0.19(-0.69%)
Aug 18, 2020	27.80	27.80	27.67	27.67	1,370	+0.01(+0.05%)
Aug 17, 2020	26.16	27.66	26.16	27.66	2,895	+0.45(+1.65%)
Aug 14, 2020	27.79	27.79	27.21	27.21	1,700	-0.58(-2.09%)
Aug 13, 2020	27.70	27.92	27.70	27.79	1,740	-0.08(-0.29%)
Aug 12, 2020	27.80	27.89	27.69	27.87	17,949	+0.35(+1.27%)
Aug 11, 2020	27.78	28.16	27.52	27.52	13,871	-0.61(-2.16%)
Aug 10, 2020	28.03	28.13	27.74	28.13	71,700	+0.02(+0.06%)
Aug 07, 2020	27.93	28.11	27.93	28.11	1,600	+0.16(+0.57%)
Aug 06, 2020	28.56	28.56	27.95	27.95	3,180	+0.23(+0.82%)
Aug 05, 2020	28.29	28.29	27.56	27.72	1,814	-0.28(-0.99%)
Aug 04, 2020	27.69	28.00	27.69	28.00	3,532	+0.77(+2.83%)
Aug 03, 2020	27.36	27.95	27.23	27.23	1,732	-0.14(-0.50%)
Jul 31, 2020	27.37	27.37	27.37	27.37	200	+0.44(+1.62%)
Jul 30, 2020	26.92	26.93	26.84	26.93	13,505	-0.01(-0.04%)
Jul 29, 2020	26.80	26.94	26.80	26.94	620	+0.19(+0.69%)
Jul 28, 2020	26.75	26.75	26.75	26.75	629	-0.09(-0.35%)
Jul 27, 2020	26.99	26.99	26.68	26.85	3,884	+0.03(+0.12%)
Jul 24, 2020	26.75	26.82	26.69	26.82	1,900	-0.02(-0.06%)
Jul 23, 2020	27.19	27.19	26.83	26.83	890	+0.01(+0.05%)
Jul 22, 2020	26.75	26.86	26.51	26.82	1,393	-0.27(-0.98%)
Jul 21, 2020	27.09	27.09	26.94	27.09	2,746	+0.01(+0.02%)
Jul 20, 2020	26.70	27.08	26.56	27.08	4,682	+0.51(+1.92%)
Jul 17, 2020	26.20	26.57	26.20	26.57	1,200	+0.52(+2.00%)
Jul 16, 2020	26.04	26.18	26.00	26.05	1,168	+0.03(+0.12%)
Jul 15, 2020	26.02	26.02	26.02	26.02	165	+0.37(+1.43%)
Jul 14, 2020	25.50	25.65	25.45	25.65	2,261	-0.13(-0.49%)
Jul 13, 2020	25.40	26.04	25.40	25.78	2,935	+0.53(+2.10%)
Jul 10, 2020	25.46	25.46	25.25	25.25	600	+0.10(+0.40%)
Jul 09, 2020	26.94	26.94	25.09	25.15	3,467	-0.77(-2.95%)
Jul 08, 2020	25.89	26.00	25.68	25.91	3,493	+0.48(+1.91%)
Jul 07, 2020	25.21	25.43	25.20	25.43	27,712	+0.02(+0.08%)
Jul 06, 2020	25.20	25.41	25.16	25.41	1,840	+0.24(+0.95%)
Jul 02, 2020	24.93	25.17	24.84	25.17	2,500	+0.09(+0.36%)
Jul 01, 2020	26.52	26.52	25.08	25.08	2,401	-0.01(-0.02%)
Jun 30, 2020	24.60	25.09	24.60	25.09	8,820	+0.73(+2.98%)
Jun 29, 2020	24.15	24.36	23.78	24.36	480	+0.20(+0.81%)
Jun 26, 2020		24.16	24.16	24.16	113	+0.00(+0.00%)
Jun 25, 2020	24.14	24.28	24.07	24.16	1,912	+0.32(+1.36%)
Jun 24, 2020	23.75	23.95	23.74	23.84	1,465	+0.23(+0.97%)
Jun 23, 2020	23.61	23.61	23.61	23.61	256	-0.38(-1.56%)
Jun 22, 2020	23.80	24.32	23.80	23.99	5,718	+0.19(+0.78%)
Jun 19, 2020	24.54	24.54	23.65	23.80	1,900	-0.29(-1.18%)
Jun 18, 2020	23.81	24.09	23.80	24.09	3,198	+0.12(+0.48%)
Jun 17, 2020	23.96	24.11	23.95	23.97	2,545	-0.04(-0.15%)
Jun 16, 2020	24.55	24.55	24.00	24.00	5,988	-0.11(-0.46%)
Jun 15, 2020	23.06	24.15	23.06	24.11	1,061	+0.79(+3.36%)
Jun 12, 2020	23.59	23.76	23.33	23.33	500	+0.25(+1.08%)
Jun 11, 2020	23.45	25.07	22.98	23.08	2,036	-1.48(-6.03%)
Jun 10, 2020	24.46	24.56	24.46	24.56	251	-0.18(-0.71%)
Jun 09, 2020	24.73	24.73	24.73	24.73	180	-0.16(-0.62%)
Jun 08, 2020	24.65	24.89	24.65	24.89	2,879	+0.07(+0.28%)
Jun 05, 2020	25.00	25.00	24.82	24.82	6,400	+0.24(+0.98%)
Jun 04, 2020	24.18	24.58	24.18	24.58	1,639	+0.49(+2.03%)
Jun 03, 2020	23.68	24.09	23.68	24.09	1,088	+0.34(+1.41%)
Jun 02, 2020	23.35	23.75	23.20	23.75	2,500	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.