Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.45	34.71	34.42	34.50	5,280	+0.16(+0.47%)
Aug 30, 2022	34.58	34.58	34.34	34.34	453	-0.49(-1.41%)
Aug 29, 2022	34.83	34.83	34.83	34.83	351	-0.08(-0.23%)
Aug 26, 2022	35.08	35.08	34.91	34.91	1,858	-0.03(-0.09%)
Aug 25, 2022	34.94	34.94	34.94	34.94	164	-0.11(-0.31%)
Aug 24, 2022	35.05	35.05	35.00	35.05	1,282	+0.22(+0.64%)
Aug 23, 2022	34.40	34.89	34.40	34.83	12,089	+0.60(+1.75%)
Aug 22, 2022	34.51	34.53	34.19	34.23	4,490	-0.41(-1.18%)
Aug 19, 2022	34.77	34.90	34.48	34.64	11,641	-0.34(-0.97%)
Aug 18, 2022	35.00	35.06	34.98	34.98	954	-0.46(-1.30%)
Aug 17, 2022	35.52	35.53	35.30	35.44	1,354	-0.31(-0.86%)
Aug 16, 2022	35.48	35.76	35.48	35.75	2,000	+0.23(+0.64%)
Aug 15, 2022	35.41	35.55	35.20	35.52	1,774	-0.24(-0.67%)
Aug 12, 2022	35.79	36.03	35.61	35.76	3,157	+1.22(+3.53%)
Aug 11, 2022	34.52	34.96	34.44	34.54	1,725	+0.08(+0.23%)
Aug 10, 2022	34.14	34.55	33.70	34.46	9,909	+0.87(+2.58%)
Aug 09, 2022	33.38	33.77	33.38	33.59	1,582	+0.23(+0.70%)
Aug 08, 2022	33.18	33.37	33.18	33.36	1,124	+0.48(+1.46%)
Aug 05, 2022	33.18	33.18	32.88	32.88	983	-0.04(-0.13%)
Aug 04, 2022	32.92	32.92	32.92	32.92	771	+0.37(+1.14%)
Aug 03, 2022	32.67	32.67	32.55	32.55	1,714	-0.17(-0.52%)
Aug 02, 2022	32.74	32.74	32.72	32.72	495	-0.19(-0.58%)
Jul 29, 2022				32.91	3	+0.18(+0.55%)
Jul 28, 2022	32.74	33.25	32.50	32.73	3,479	+0.55(+1.71%)
Jul 27, 2022	32.32	32.32	32.15	32.18	1,988	+0.40(+1.26%)
Jul 26, 2022	31.75	31.97	31.75	31.78	8,396	+0.23(+0.73%)
Jul 25, 2022	31.25	31.55	31.19	31.55	1,684	+0.31(+0.99%)
Jul 22, 2022	31.60	31.65	31.24	31.24	4,094	-0.06(-0.19%)
Jul 21, 2022	31.35	31.35	31.30	31.30	314	-0.10(-0.32%)
Jul 20, 2022	31.45	31.52	31.40	31.40	3,074	+0.01(+0.03%)
Jul 19, 2022	31.45	31.45	31.39	31.39	2,587	+0.12(+0.37%)
Jul 18, 2022	30.56	31.27	30.56	31.27	2,279	+0.77(+2.54%)
Jul 15, 2022	30.16	30.59	30.16	30.50	10,814	+0.36(+1.19%)
Jul 14, 2022	29.66	30.14	29.61	30.14	2,533	-0.24(-0.79%)
Jul 13, 2022	30.58	30.58	30.38	30.38	404	+0.34(+1.13%)
Jul 12, 2022	30.28	30.28	30.04	30.04	2,526	-0.16(-0.53%)
Jul 11, 2022	30.69	30.69	30.03	30.20	1,456	-0.23(-0.76%)
Jul 07, 2022				30.43	104	+0.75(+2.51%)
Jul 06, 2022	29.68	29.68	29.68	29.68	1,733	-0.43(-1.41%)
Jul 05, 2022	29.32	30.11	29.24	30.11	8,700	-0.89(-2.87%)
Jul 01, 2022	31.00	31.00	31.00	31.00	335	+1.24(+4.17%)
Jun 30, 2022	29.35	29.78	29.32	29.76	4,037	+0.19(+0.64%)
Jun 29, 2022	29.52	29.62	29.52	29.57	1,224	+0.07(+0.24%)
Jun 28, 2022	29.63	29.63	29.50	29.50	371	-0.37(-1.24%)
Jun 27, 2022	29.82	29.87	29.82	29.87	413	+0.10(+0.33%)
Jun 24, 2022	29.60	29.83	29.60	29.77	730	+0.60(+2.06%)
Jun 23, 2022	29.14	29.39	29.14	29.17	1,131	+0.48(+1.67%)
Jun 22, 2022	28.42	28.79	28.42	28.69	1,965	+0.18(+0.64%)
Jun 21, 2022	27.25	28.57	27.25	28.51	885	+0.04(+0.13%)
Jun 17, 2022	28.35	28.56	28.30	28.47	19,597	+0.22(+0.77%)
Jun 16, 2022	28.23	28.32	28.04	28.25	2,740	-0.42(-1.45%)
Jun 15, 2022	28.58	28.67	28.30	28.67	605	-0.14(-0.49%)
Jun 14, 2022	29.47	30.04	28.78	28.81	1,865	-1.18(-3.93%)
Jun 13, 2022	30.21	30.21	29.93	29.99	4,035	-1.36(-4.34%)
Jun 10, 2022	31.18	31.38	31.18	31.35	819	-0.17(-0.56%)
Jun 09, 2022	31.86	31.86	31.52	31.52	4,088	-0.28(-0.86%)
Jun 08, 2022	31.90	31.90	31.69	31.80	1,849	+0.69(+2.22%)
Jun 07, 2022	31.04	31.11	30.91	31.11	2,030	-0.12(-0.40%)
Jun 06, 2022	31.23	31.23	31.20	31.23	1,242	+0.68(+2.22%)
Jun 03, 2022	30.89	30.96	30.27	30.55	1,576	+0.11(+0.34%)
Jun 02, 2022	29.91	30.52	29.91	30.45	626	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.