Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2014
0.0058
0.0058
0.0058
0
+0.00(+3.57%)
Aug 26, 2014
0.0050
0.0056
0.0050
0.0056
338,934
+0.00(+1.82%)
Aug 22, 2014
0.0055
0.0055
0.0055
0
+0.00(+34.15%)
Aug 20, 2014
0.0041
0.0041
0.0041
0
-0.00(-8.89%)
Aug 19, 2014
0.0045
0.0045
0.0045
0.0045
30,000
+0.00(+0.00%)
Aug 18, 2014
0.0048
0.0048
0.0046
0.0045
510,000
-0.00(-18.18%)
Aug 15, 2014
0.0054
0.0060
0.0054
0.0055
551,028
+0.00(+17.02%)
Aug 14, 2014
0.0047
0.0047
0.0047
0.0047
188,000
-0.00(-14.55%)
Aug 13, 2014
0.0055
0.0055
0.0047
0.0055
68,750
+0.00(+0.00%)
Aug 12, 2014
0.0055
0.0055
0.0055
0.0055
105,418
-0.00(-5.17%)
Aug 11, 2014
0.0068
0.0068
0.0050
0.0058
669,100
-0.00(-14.71%)
Aug 08, 2014
0.0055
0.0068
0.0055
0.0068
91,582
+0.00(+23.64%)
Aug 07, 2014
0.0067
0.0067
0.0055
0.0055
491,000
-0.00(-26.67%)
Aug 06, 2014
0.0064
0.0075
0.0064
0.0075
919,000
+0.00(+15.38%)
Aug 05, 2014
0.0065
0.0065
0.0065
0.0065
27,550
+0.00(+1.56%)
Aug 04, 2014
0.0065
0.0065
0.0056
0.0064
140,000
-0.00(-1.54%)
Aug 01, 2014
0.0051
0.0065
0.0051
0.0065
145,000
+0.00(+27.45%)
Jul 31, 2014
0.0065
0.0065
0.0051
0.0051
24,150
-0.00(-16.39%)
Jul 30, 2014
0.0052
0.0065
0.0050
0.0061
960,450
+0.00(+52.50%)
Jul 29, 2014
0.0041
0.0041
0.0040
0.0040
130,000
-0.00(-6.98%)
Jul 28, 2014
0.0045
0.0045
0.0043
0.0043
354,347
-0.00(-14.00%)
Jul 25, 2014
0.0063
0.0063
0.0050
0.0050
980,000
-0.00(-16.67%)
Jul 24, 2014
0.0044
0.0075
0.0044
0.0060
3,192,537
+0.00(+36.36%)
Jul 23, 2014
0.0030
0.0044
0.0030
0.0044
811,000
+0.00(+76.00%)
Jul 22, 2014
0.0025
0.0025
0.0025
0.0025
30,000
+0.00(+0.00%)
Jul 18, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 16, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 14, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 11, 2014
0.0030
0.0030
0.0025
0.0025
405,000
-0.00(-26.47%)
Jul 10, 2014
0.0034
0.0034
0.0034
0.0034
25,000
-0.00(-22.73%)
Jul 08, 2014
0.0044
0.0044
0.0044
0
+0.00(+76.00%)
Jul 07, 2014
0.0025
0.0025
0.0020
0.0025
649,998
+0.00(+25.00%)
Jul 03, 2014
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Jul 02, 2014
0.0030
0.0030
0.0025
0.0025
157,000
-0.00(-16.67%)
Jul 01, 2014
0.0030
0.0030
0.0030
0.0030
755,000
-0.00(-16.67%)
Jun 30, 2014
0.0036
0.0036
0.0036
0.0036
5,000
-0.00(-5.26%)
Jun 26, 2014
0.0038
0.0038
0.0038
0
+0.00(+26.67%)
Jun 25, 2014
0.0030
0.0030
0.0030
0.0030
165,000
+0.00(+0.00%)
Jun 24, 2014
0.0023
0.0030
0.0023
0.0030
74,000
+0.00(+30.43%)
Jun 23, 2014
0.0023
0.0023
0.0023
0.0023
430,000
-0.00(-8.00%)
Jun 20, 2014
0.0026
0.0026
0.0025
0.0025
547,666
-0.00(-3.85%)
Jun 19, 2014
0.0026
0.0026
0.0026
0.0026
152,000
-0.00(-7.14%)
Jun 17, 2014
0.0028
0.0028
0.0028
0
+0.00(+12.00%)
Jun 16, 2014
0.0031
0.0031
0.0025
0.0025
560,000
-0.00(-19.35%)
Jun 13, 2014
0.0026
0.0047
0.0023
0.0031
2,423,315
+0.00(+3.33%)
Jun 12, 2014
0.0035
0.0035
0.0026
0.0030
1,308,000
-0.00(-28.57%)
Jun 11, 2014
0.0051
0.0051
0.0033
0.0042
1,053,082
-0.00(-44.00%)
Jun 10, 2014
0.0100
0.0100
0.0065
0.0075
3,796,004
-0.00(-16.67%)
Jun 06, 2014
0.0095
0.0139
0.0061
0.0090
9,332,801
+0.00(+1.12%)
Jun 05, 2014
0.0071
0.0090
0.0070
0.0089
1,422,083
+0.00(+36.92%)
Jun 04, 2014
0.0069
0.0071
0.0060
0.0065
1,059,250
+0.00(+0.00%)
Jun 03, 2014
0.0063
0.0065
0.0063
0.0065
148,000
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.