Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 30, 2016
0.0198
0.0250
0.0198
0.0250
60,300
+0.01(+26.26%)
Aug 29, 2016
0.0200
0.0240
0.0101
0.0198
62,100
-0.00(-17.50%)
Aug 24, 2016
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Aug 22, 2016
0.0240
0.0240
0.0240
0
-0.00(-4.00%)
Aug 19, 2016
0.0161
0.0250
0.0150
0.0250
124,000
-0.00(-16.67%)
Aug 16, 2016
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Aug 15, 2016
0.0178
0.0200
0.0160
0.0200
158,000
-0.01(-20.00%)
Aug 11, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 10, 2016
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+4.17%)
Aug 08, 2016
0.0240
0.0240
0.0240
0
+0.00(+1.27%)
Aug 05, 2016
0.0200
0.0237
0.0200
0.0237
42,500
-0.00(-3.27%)
Aug 04, 2016
0.0220
0.0280
0.0200
0.0245
125,500
+0.00(+2.08%)
Aug 03, 2016
0.0200
0.0240
0.0200
0.0240
160,000
-0.01(-20.00%)
Aug 02, 2016
0.0200
0.0300
0.0200
0.0300
25,000
+0.01(+50.00%)
Aug 01, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+14.29%)
Jul 29, 2016
0.0180
0.0180
0.0125
0.0175
115,000
-0.00(-2.78%)
Jul 28, 2016
0.0150
0.0180
0.0150
0.0180
51,000
-0.00(-10.00%)
Jul 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 25, 2016
0.0175
0.0200
0.0175
0.0200
31,149
+0.00(+14.29%)
Jul 22, 2016
0.0153
0.0175
0.0120
0.0175
269,000
-0.00(-12.50%)
Jul 19, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 18, 2016
0.0240
0.0250
0.0240
0.0250
46,000
+0.00(+0.00%)
Jul 15, 2016
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jul 13, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 12, 2016
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Jul 08, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 07, 2016
0.0300
0.0300
0.0299
0.0300
92,000
+0.01(+50.00%)
Jul 05, 2016
0.0200
0.0200
0.0200
0.0200
4,030
-0.01(-33.33%)
Jul 01, 2016
0.0300
0.0300
0.0300
0
+0.01(+25.00%)
Jun 30, 2016
0.0240
0.0240
0.0240
0.0240
10,000
-0.01(-20.00%)
Jun 29, 2016
0.0300
0.0300
0.0300
0.0300
8,000
+0.01(+50.00%)
Jun 28, 2016
0.0205
0.0250
0.0200
0.0200
44,000
-0.01(-20.00%)
Jun 27, 2016
0.0300
0.0300
0.0219
0.0250
115,009
+0.00(+0.00%)
Jun 24, 2016
0.0300
0.0300
0.0250
0.0250
603,705
-0.00(-16.67%)
Jun 23, 2016
0.0210
0.0300
0.0200
0.0300
411,787
+0.01(+50.00%)
Jun 22, 2016
0.0163
0.0200
0.0161
0.0200
43,574
+0.00(+11.11%)
Jun 21, 2016
0.0180
0.0180
0.0177
0.0180
40,776
+0.00(+9.09%)
Jun 20, 2016
0.0150
0.0166
0.0150
0.0165
149,000
+0.00(+10.00%)
Jun 17, 2016
0.0150
0.0155
0.0150
0.0150
200,000
+0.00(+0.00%)
Jun 16, 2016
0.0150
0.0150
0.0150
0.0150
100,000
-0.00(-15.73%)
Jun 15, 2016
0.0178
0.0178
0.0178
0.0178
9,200
+0.00(+17.11%)
Jun 14, 2016
0.0180
0.0180
0.0138
0.0152
31,012
-0.00(-15.56%)
Jun 13, 2016
0.0170
0.0180
0.0155
0.0180
80,000
+0.00(+22.03%)
Jun 10, 2016
0.0200
0.0200
0.0138
0.0147
151,151
-0.00(-1.67%)
Jun 09, 2016
0.0120
0.0150
0.0120
0.0150
230,900
+0.00(+20.00%)
Jun 08, 2016
0.0125
0.0125
0.0125
0.0125
3,700
+0.00(+25.00%)
Jun 02, 2016
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.