Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.0010
0
+0.00(+0.00%)
Aug 24, 2023
0.0010
0
+0.00(+0.00%)
Aug 23, 2023
0.0010
0.0010
0.0010
0.0010
280,500
+0.00(+0.00%)
Aug 22, 2023
0.0010
0.0010
0.0009
0.0010
306,340
+0.00(+11.11%)
Aug 21, 2023
0.0010
0.0010
0.0009
0.0009
110,000
+0.00(+0.00%)
Aug 18, 2023
0.0009
0.0009
0.0009
0.0009
2,000,000
-0.00(-10.00%)
Aug 09, 2023
0.0010
0
+0.00(+0.00%)
Aug 08, 2023
0.0011
0.0011
0.0010
0.0010
10,239,214
-0.00(-9.09%)
Aug 07, 2023
0.0011
0.0011
0.0011
0.0011
52,850
+0.00(+0.00%)
Aug 04, 2023
0.0011
0.0011
0.0010
0.0011
1,557,909
+0.00(+10.00%)
Aug 03, 2023
0.0010
0.0010
0.0010
0.0010
19,073
-0.00(-9.09%)
Aug 02, 2023
0.0011
0.0011
0.0011
0.0011
220,909
+0.00(+0.00%)
Jul 31, 2023
0.0011
0
-0.00(-8.33%)
Jul 28, 2023
0.0011
0.0012
0.0011
0.0012
3,436,488
+0.00(+9.09%)
Jul 27, 2023
0.0010
0.0012
0.0010
0.0011
9,448,611
+0.00(+10.00%)
Jul 26, 2023
0.0011
0.0012
0.0010
0.0010
51,271,584
-0.00(-16.67%)
Jul 24, 2023
0.0012
0
-0.00(-7.69%)
Jul 20, 2023
0.0013
0
+0.00(+18.18%)
Jul 18, 2023
0.0011
0
+0.00(+0.00%)
Jul 17, 2023
0.0012
0.0012
0.0011
0.0011
1,531,023
-0.00(-15.38%)
Jul 14, 2023
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Jul 11, 2023
0.0013
0
+0.00(+0.00%)
Jul 10, 2023
0.0013
0.0013
0.0013
0.0013
960,000
+0.00(+8.33%)
Jul 07, 2023
0.0012
0.0012
0.0012
0.0012
500,508
+0.00(+0.00%)
Jul 05, 2023
0.0012
0
-0.00(-7.69%)
Jul 03, 2023
0.0013
0.0013
0.0013
0.0013
3,685,000
+0.00(+8.33%)
Jun 29, 2023
0.0012
0
+0.00(+0.00%)
Jun 28, 2023
0.0012
0.0012
0.0012
0.0012
178,570
-0.00(-7.69%)
Jun 27, 2023
0.0013
0.0013
0.0013
0.0013
447,500
+0.00(+0.00%)
Jun 23, 2023
0.0013
0
+0.00(+0.00%)
Jun 22, 2023
0.0013
0.0014
0.0013
0.0013
1,347,500
+0.00(+8.33%)
Jun 21, 2023
0.0012
0.0012
0.0012
0.0012
745,000
+0.00(+20.00%)
Jun 20, 2023
0.0011
0.0013
0.0010
0.0010
18,120,000
+0.00(+0.00%)
Jun 16, 2023
0.0013
0.0013
0.0010
0.0010
12,581,997
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.