Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		75.45	75.45	75.45	0	+0.76(+1.02%)
Aug 15, 2013		74.69	74.69	74.69	0	-3.13(-4.02%)
Aug 02, 2013	77.82	77.82	77.82	77.82	0	-2.56(-3.18%)
Jul 24, 2013		80.38	80.38	80.38	0	+0.63(+0.79%)
Jul 23, 2013	79.75	79.75	79.75	79.75	200	+1.20(+1.53%)
Jul 11, 2013	78.55	78.55	78.55	78.55	0	+1.95(+2.55%)
Jul 10, 2013	76.54	76.60	76.54	76.60	200	-0.55(-0.71%)
Jul 09, 2013	77.15	77.15	77.15	77.15	132	+2.25(+3.00%)
Jun 26, 2013	74.90	74.90	74.90	74.90	0	-1.15(-1.51%)
Jun 19, 2013	76.05	76.05	76.05	76.05	0	-2.50(-3.18%)
Jun 10, 2013		78.55	78.55	78.55	0	+0.70(+0.90%)
Jun 07, 2013	77.05	77.85	77.05	77.85	200	+2.34(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.