Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 17, 2017
6.500
6.500
6.500
0
+0.09(+1.40%)
Aug 16, 2017
6.690
6.700
6.410
6.410
50,372
-0.09(-1.38%)
Aug 10, 2017
6.500
6.500
6.500
0
-0.10(-1.52%)
Aug 01, 2017
6.600
6.600
6.600
0
+0.35(+5.60%)
Jul 28, 2017
6.250
6.250
6.250
0
+0.20(+3.32%)
Jul 27, 2017
6.049
6.049
6.049
6.049
200
+0.05(+0.82%)
Jul 26, 2017
6.000
6.030
6.000
6.000
91,000
+0.05(+0.84%)
Jul 25, 2017
5.900
5.950
5.900
5.950
708
+0.05(+0.85%)
Jul 14, 2017
5.900
5.900
5.900
0
+0.00(+0.00%)
Jul 12, 2017
5.900
5.900
5.900
0
+0.10(+1.72%)
Jul 11, 2017
5.865
5.900
5.800
5.800
1,772
-0.15(-2.52%)
Jul 03, 2017
5.950
5.950
5.950
5.950
0
+0.00(+0.00%)
Jun 28, 2017
5.950
5.950
5.950
0
-0.00(-0.00%)
Jun 27, 2017
5.750
5.950
5.750
5.950
1,500
-0.04(-0.67%)
Jun 16, 2017
5.990
5.990
5.990
0
-0.01(-0.17%)
Jun 15, 2017
5.860
6.000
5.750
6.000
4,500
-0.10(-1.64%)
Jun 08, 2017
6.100
6.100
6.100
0
+0.00(+0.00%)
Jun 02, 2017
6.100
6.100
6.100
0
+0.10(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.