Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.350
7.350
7.350
7.350
421
+0.00(+0.00%)
Aug 30, 2017
7.350
7.350
7.350
7.350
242
+0.01(+0.14%)
Aug 25, 2017
7.340
7.340
7.340
0
-0.06(-0.81%)
Aug 22, 2017
7.400
7.400
7.400
120
-0.20(-2.63%)
Aug 18, 2017
7.600
7.600
7.600
18
+0.13(+1.74%)
Aug 17, 2017
7.470
7.521
7.470
7.470
3,047
+0.15(+2.05%)
Aug 16, 2017
7.380
7.380
7.300
7.320
2,355
-0.18(-2.40%)
Aug 14, 2017
7.500
7.500
7.500
2
-0.05(-0.66%)
Aug 10, 2017
7.550
7.550
7.550
80
-0.09(-1.18%)
Aug 09, 2017
7.672
7.672
7.640
7.640
1,869
-0.07(-0.96%)
Aug 08, 2017
7.740
7.740
7.610
7.714
1,881
-0.06(-0.72%)
Aug 07, 2017
7.750
7.770
7.750
7.770
1,406
-0.05(-0.66%)
Aug 04, 2017
7.710
7.822
7.710
7.822
2,000
+0.12(+1.52%)
Aug 03, 2017
7.705
7.705
7.705
7.705
1,000
+0.02(+0.32%)
Aug 02, 2017
7.680
7.680
7.680
7.680
100
-0.13(-1.66%)
Aug 01, 2017
7.812
7.812
7.810
7.810
2,589
-0.04(-0.51%)
Jul 31, 2017
7.950
7.950
7.750
7.850
7,035
+0.10(+1.29%)
Jul 28, 2017
7.790
7.790
7.750
7.750
1,372
+0.07(+0.96%)
Jul 25, 2017
7.676
7.676
7.676
11
+0.03(+0.34%)
Jul 24, 2017
7.650
7.650
7.650
7.650
1,200
-0.25(-3.16%)
Jul 20, 2017
7.900
7.900
7.900
3
-0.02(-0.25%)
Jul 18, 2017
7.920
7.920
7.920
0
-0.17(-2.10%)
Jul 14, 2017
8.090
8.090
8.090
0
-0.01(-0.12%)
Jul 13, 2017
8.098
8.140
8.098
8.100
2,523
+0.01(+0.12%)
Jul 12, 2017
8.050
8.090
8.050
8.090
357
+0.06(+0.75%)
Jul 11, 2017
8.027
8.040
8.027
8.030
3,177
+0.00(+0.00%)
Jul 10, 2017
7.990
8.030
7.990
8.030
1,161
+0.15(+1.90%)
Jul 07, 2017
7.800
7.880
7.800
7.880
16,050
+0.07(+0.90%)
Jul 06, 2017
7.810
7.810
7.810
7.810
187
-0.02(-0.26%)
Jul 03, 2017
7.830
7.830
7.830
19
+0.18(+2.35%)
Jun 30, 2017
7.650
7.650
7.650
7.650
2,800
+0.05(+0.66%)
Jun 29, 2017
7.600
7.600
7.600
7.600
1,372
-0.27(-3.43%)
Jun 27, 2017
7.870
7.870
7.870
36
+0.13(+1.68%)
Jun 21, 2017
7.740
7.740
7.740
55
+0.03(+0.39%)
Jun 20, 2017
7.738
7.738
7.710
7.710
357
-0.14(-1.78%)
Jun 19, 2017
7.850
7.850
7.850
7.850
229
+0.04(+0.51%)
Jun 16, 2017
7.850
7.850
7.810
7.810
1,019
-0.08(-1.01%)
Jun 14, 2017
7.890
7.890
7.890
55
+0.03(+0.33%)
Jun 12, 2017
7.864
7.864
7.864
98
-0.13(-1.58%)
Jun 09, 2017
8.000
8.050
7.990
7.990
6,666
-0.04(-0.56%)
Jun 08, 2017
8.035
8.035
8.035
8.035
169
+0.29(+3.81%)
Jun 07, 2017
7.550
7.740
7.550
7.740
28,573
+0.24(+3.20%)
Jun 06, 2017
7.500
7.510
7.500
7.500
5,360
+0.14(+1.90%)
Jun 05, 2017
7.360
7.360
7.360
7.360
437
+0.00(+0.00%)
Jun 02, 2017
7.365
7.365
7.350
7.360
6,269
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.