Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.0400
0.0400
0.0320
0.0325
50,000
-0.02(-35.00%)
Aug 29, 2012
0.0500
0.0500
0.0500
0
-0.04(-46.75%)
Aug 27, 2012
0.0939
0.0939
0.0939
0.0939
3,000
-0.00(-4.18%)
Aug 23, 2012
0.0980
0.0980
0.0980
0
+0.00(+0.00%)
Aug 16, 2012
0.0980
0.0980
0.0980
0
+0.04(+63.33%)
Aug 13, 2012
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 09, 2012
0.0700
0.0700
0.0700
0.0700
0
-0.00(-3.45%)
Aug 08, 2012
0.0750
0.0750
0.0725
0.0725
13,199
-0.02(-19.44%)
Aug 06, 2012
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Aug 03, 2012
0.1000
0.1000
0.1000
0.1000
800
+0.00(+0.00%)
Aug 02, 2012
0.0780
0.1200
0.0700
0.1000
27,939
-0.02(-16.67%)
Aug 01, 2012
0.1200
0.1200
0.1200
0.1200
1,973
+0.06(+100.00%)
Jul 30, 2012
0.0600
0.0600
0.0600
0
+0.02(+50.00%)
Jul 27, 2012
0.0790
0.0790
0.0400
0.0400
60,970
-0.04(-49.37%)
Jul 26, 2012
0.0790
0.0790
0.0790
0.0790
9,100
+0.05(+139.39%)
Jul 25, 2012
0.0330
0.0330
0.0330
0.0330
1,129
-0.05(-58.75%)
Jul 24, 2012
0.0325
0.0800
0.0325
0.0800
1,675
+0.00(+0.00%)
Jul 23, 2012
0.0800
0.0800
0.0800
0.0800
499
+0.05(+146.15%)
Jul 20, 2012
0.0325
0.0325
0.0325
0.0325
2,916
-0.05(-59.38%)
Jul 19, 2012
0.0800
0.0800
0.0800
0.0800
3,911
+0.02(+33.33%)
Jul 16, 2012
0.0600
0.0600
0.0600
0
-0.05(-45.40%)
Jul 14, 2012
0.1099
0.1099
0.1099
0.1099
2,000
+0.00(+0.00%)
Jul 13, 2012
0.1099
0.1099
0.1099
0.1099
2,000
+0.00(+0.00%)
Jul 12, 2012
0.1099
0.1099
0.1099
0.1099
5,002
+0.00(+0.00%)
Jul 11, 2012
0.0900
0.1099
0.0600
0.1099
9,453
+0.02(+22.11%)
Jul 10, 2012
0.0420
0.0900
0.0325
0.0900
12,084
+0.04(+80.00%)
Jul 09, 2012
0.0500
0.0500
0.0500
0.0500
10,999
-0.01(-16.67%)
Jul 06, 2012
0.0500
0.0600
0.0500
0.0600
9,999
-0.04(-39.94%)
Jun 27, 2012
0.0999
0.0999
0.0999
0
+0.00(+0.00%)
Jun 25, 2012
0.0999
0.0999
0.0999
0
+0.04(+66.50%)
Jun 22, 2012
0.0600
0.0600
0.0400
0.0600
66,884
-0.04(-40.00%)
Jun 21, 2012
0.1000
0.1000
0.1000
0.1000
4,394
+0.04(+66.67%)
Jun 19, 2012
0.0600
0.0600
0.0600
0
+0.01(+19.76%)
Jun 18, 2012
0.1000
0.1000
0.0500
0.0501
55,715
-0.09(-64.21%)
Jun 15, 2012
0.1200
0.1400
0.1200
0.1400
28,217
+0.03(+21.74%)
Jun 14, 2012
0.0800
0.1150
0.0800
0.1150
8,450
+0.07(+130.00%)
Jun 13, 2012
0.0800
0.0800
0.0500
0.0500
33,259
-0.07(-59.15%)
Jun 11, 2012
0.1224
0.1224
0.1224
0
+0.00(+0.00%)
Jun 08, 2012
0.1000
0.1224
0.1000
0.1224
10,221
+0.02(+22.40%)
Jun 07, 2012
0.0879
0.1000
0.0800
0.1000
25,721
+0.03(+42.86%)
Jun 06, 2012
0.0600
0.0700
0.0600
0.0700
13,001
+0.01(+7.69%)
Jun 04, 2012
0.0650
0.0650
0.0650
0
-0.04(-35.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.