Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		15.06	15.06	15.06	15	-0.23(-1.48%)
Aug 28, 2015	15.29	15.29	15.29	15.29	150	+0.04(+0.26%)
Aug 27, 2015	15.25	15.25	15.25	15.25	260	+0.32(+2.14%)
Aug 26, 2015	14.93	14.93	14.93	14.93	246	+0.08(+0.54%)
Aug 25, 2015	15.07	15.07	14.85	14.85	780	+1.03(+7.45%)
Aug 24, 2015	13.71	13.99	13.63	13.82	938	-0.96(-6.52%)
Aug 21, 2015	14.78	14.78	14.78	14.78	350	+0.46(+3.24%)
Aug 20, 2015	14.58	14.58	14.32	14.32	4,615	-1.78(-11.06%)
Aug 17, 2015		16.10	16.10	16.10	50	+0.07(+0.44%)
Aug 14, 2015	16.03	16.03	16.03	16.03	235	-0.09(-0.56%)
Aug 12, 2015		16.12	16.12	16.12	0	-0.54(-3.24%)
Aug 11, 2015	16.54	16.66	16.54	16.66	427	-0.25(-1.48%)
Aug 10, 2015	16.79	16.91	16.79	16.91	698	+0.06(+0.36%)
Aug 06, 2015		16.85	16.85	16.85	50,000	-0.13(-0.77%)
Aug 05, 2015	16.98	16.98	16.98	16.98	166	+0.47(+2.83%)
Aug 04, 2015	16.56	16.65	16.51	16.51	2,259	+0.36(+2.24%)
Jul 30, 2015		16.15	16.15	16.15	0	-2.72(-14.41%)
Jul 29, 2015	18.07	18.91	18.07	18.87	2,895	+1.28(+7.30%)
Jul 27, 2015		17.59	17.59	17.59	0	-0.41(-2.29%)
Jul 24, 2015	18.00	18.00	18.00	18.00	230	-0.18(-0.96%)
Jul 23, 2015	18.29	18.29	18.16	18.18	590	+0.37(+2.05%)
Jul 21, 2015		17.81	17.81	17.81	0	+0.10(+0.56%)
Jul 20, 2015	17.79	17.79	17.71	17.71	1,136	+0.20(+1.14%)
Jul 17, 2015	17.51	17.51	17.51	17.51	500	-0.12(-0.68%)
Jul 16, 2015	17.64	17.70	17.63	17.63	29,094	+0.32(+1.85%)
Jul 15, 2015	17.38	17.38	17.31	17.31	25,350	-0.10(-0.57%)
Jul 14, 2015	17.34	17.41	17.34	17.41	2,915	-0.17(-0.97%)
Jul 13, 2015	17.58	17.58	17.58	17.58	1,977	+0.28(+1.63%)
Jul 10, 2015	17.30	17.30	17.30	17.30	590	+0.65(+3.89%)
Jul 09, 2015	16.61	16.65	16.61	16.65	525	+0.62(+3.87%)
Jul 07, 2015		16.03	16.03	16.03	1	+0.02(+0.12%)
Jul 06, 2015	16.18	16.29	16.01	16.01	2,311	-0.35(-2.14%)
Jul 02, 2015		16.36	16.36	16.36	0	+0.32(+2.00%)
Jul 01, 2015	16.45	16.45	16.04	16.04	8,289	+0.52(+3.36%)
Jun 29, 2015		15.52	15.52	15.52	57	-0.83(-5.09%)
Jun 26, 2015	16.35	16.35	16.35	16.35	164	+0.11(+0.70%)
Jun 25, 2015	16.36	16.36	16.24	16.24	760	-0.12(-0.75%)
Jun 23, 2015		16.36	16.36	16.36	0	-0.18(-1.09%)
Jun 22, 2015	16.54	16.54	16.54	16.54	160	+0.59(+3.70%)
Jun 19, 2015	15.98	15.98	15.95	15.95	509	-0.35(-2.15%)
Jun 18, 2015	16.30	16.30	16.30	16.30	1,000	+0.58(+3.69%)
Jun 17, 2015	15.85	15.85	15.72	15.72	400	+1.00(+6.77%)
Jun 15, 2015		14.72	14.72	14.72	0	-0.49(-3.20%)
Jun 12, 2015	15.00	15.33	15.00	15.21	19,076	-0.05(-0.33%)
Jun 11, 2015	15.35	15.35	15.26	15.26	2,606	+0.03(+0.20%)
Jun 10, 2015	15.15	15.23	15.15	15.23	18,443	+0.48(+3.25%)
Jun 09, 2015	14.80	14.80	14.75	14.75	300	+0.07(+0.48%)
Jun 08, 2015	14.68	14.68	14.68	14.68	6,080	+0.18(+1.24%)
Jun 05, 2015	14.50	14.50	14.50	14.50	400	-0.60(-3.97%)
Jun 04, 2015	15.40	15.40	15.10	15.10	36,157	-0.14(-0.92%)
Jun 02, 2015		15.24	15.24	15.24	17,116	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.