Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Finl Hldgs Inc
(OP:
FDVA
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 11:02 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2015
8.000
8.000
8.000
0
+0.00(+0.00%)
Aug 27, 2015
8.000
8.000
8.000
8.000
200
+0.20(+2.56%)
Aug 26, 2015
7.900
7.900
7.800
7.800
981
-0.15(-1.89%)
Aug 25, 2015
7.950
7.950
7.950
7.950
100
-0.24(-2.93%)
Aug 24, 2015
8.190
7.850
8.190
600
+0.19(+2.37%)
Aug 21, 2015
8.000
8.000
8.000
8.000
3,015
-0.19(-2.32%)
Aug 18, 2015
8.190
8.190
8.190
0
+0.20(+2.50%)
Aug 17, 2015
7.900
7.990
7.900
7.990
1,450
+0.09(+1.14%)
Aug 13, 2015
7.900
7.900
7.900
0
+0.10(+1.28%)
Aug 12, 2015
7.900
7.900
7.800
7.800
3,355
-0.10(-1.27%)
Aug 11, 2015
7.950
7.950
7.900
7.900
300
-0.10(-1.25%)
Aug 10, 2015
8.000
8.000
8.000
8.000
100
-0.35(-4.19%)
Aug 06, 2015
8.350
8.350
8.350
0
+0.35(+4.37%)
Aug 04, 2015
8.000
8.000
8.000
0
-0.40(-4.76%)
Aug 03, 2015
8.140
8.400
8.140
8.400
1,383
+0.45(+5.66%)
Jul 31, 2015
8.100
8.100
7.950
7.950
597
-0.05(-0.62%)
Jul 30, 2015
7.950
8.000
7.950
8.000
1,944
+0.10(+1.27%)
Jul 29, 2015
7.900
7.900
7.900
7.900
1,230
+0.00(+0.00%)
Jul 28, 2015
7.770
7.900
7.770
7.900
2,475
+0.20(+2.60%)
Jul 27, 2015
7.700
7.700
7.700
7.700
100
-0.05(-0.65%)
Jul 24, 2015
7.750
7.750
7.730
7.750
21,806
+0.00(+0.00%)
Jul 23, 2015
7.780
7.780
7.730
7.750
858
-0.03(-0.39%)
Jul 22, 2015
7.780
7.780
7.700
7.780
89,278
+0.00(+0.00%)
Jul 21, 2015
7.780
7.780
7.780
7.780
372
+0.00(+0.00%)
Jul 17, 2015
7.780
7.780
7.780
0
+0.00(+0.00%)
Jul 16, 2015
7.780
7.780
7.780
7.780
100
+0.00(+0.00%)
Jul 13, 2015
7.780
7.780
7.780
0
-0.02(-0.26%)
Jul 10, 2015
7.795
7.800
7.780
7.800
1,762
+0.00(+0.00%)
Jul 07, 2015
7.800
7.800
7.800
0
+0.05(+0.65%)
Jun 29, 2015
7.750
7.750
7.750
0
+0.04(+0.52%)
Jun 26, 2015
7.730
7.730
7.680
7.710
815
-0.04(-0.52%)
Jun 25, 2015
7.890
7.890
7.750
7.750
3,100
-0.13(-1.65%)
Jun 24, 2015
7.880
7.880
7.880
7.880
19,900
-0.01(-0.13%)
Jun 23, 2015
7.880
7.890
7.880
7.890
1,154
-0.21(-2.59%)
Jun 22, 2015
8.100
8.100
8.000
8.100
1,182
+0.24(+3.05%)
Jun 19, 2015
8.000
8.000
7.860
7.860
2,639
+0.00(+0.00%)
Jun 18, 2015
7.860
7.860
7.860
7.860
348
+0.06(+0.77%)
Jun 16, 2015
7.800
7.800
7.800
0
-0.02(-0.26%)
Jun 15, 2015
7.900
7.900
7.820
7.820
2,000
-0.08(-1.01%)
Jun 12, 2015
8.000
8.000
7.900
7.900
200
-0.25(-3.07%)
Jun 11, 2015
8.150
8.150
8.150
8.150
240
+0.03(+0.37%)
Jun 10, 2015
8.120
8.120
8.120
8.120
100
-0.03(-0.37%)
Jun 09, 2015
8.150
8.150
8.150
8.150
1,244
+0.05(+0.62%)
Jun 08, 2015
7.950
8.100
7.950
8.100
1,286
+0.15(+1.89%)
Jun 03, 2015
7.950
7.950
7.950
0
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.