Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				10.92	0	+0.04(+0.37%)
Aug 28, 2023	10.88	11.20	10.88	10.88	1,100	-0.38(-3.37%)
Aug 24, 2023				11.26	0	+0.00(+0.00%)
Aug 22, 2023				11.26	0	+0.02(+0.18%)
Aug 17, 2023				11.24	0	-0.01(-0.09%)
Aug 15, 2023				11.25	0	-0.01(-0.09%)
Aug 14, 2023	11.35	11.35	11.26	11.26	2,500	-0.22(-1.92%)
Aug 11, 2023	11.35	11.48	11.35	11.48	200	+0.11(+0.97%)
Aug 10, 2023	11.49	11.49	11.37	11.37	1,450	+0.07(+0.62%)
Aug 07, 2023				11.30	0	+0.00(+0.00%)
Aug 04, 2023	11.30	11.30	11.30	11.30	200	+0.02(+0.18%)
Jul 31, 2023				11.28	0	+0.08(+0.71%)
Jul 28, 2023	11.06	11.20	11.06	11.20	4,500	+0.20(+1.82%)
Jul 26, 2023				11.00	0	+0.33(+3.09%)
Jul 25, 2023	10.67	10.67	10.67	10.67	150	+0.02(+0.19%)
Jul 21, 2023				10.65	0	+0.00(+0.00%)
Jul 20, 2023	10.65	10.65	10.65	10.65	1,426	+0.03(+0.28%)
Jul 18, 2023				10.62	0	+0.02(+0.19%)
Jul 14, 2023				10.60	0	+0.00(+0.00%)
Jul 13, 2023	10.62	10.62	10.60	10.60	500	+0.00(+0.00%)
Jul 12, 2023	10.60	10.60	10.60	10.60	1,567	+0.01(+0.09%)
Jul 11, 2023	10.60	10.60	10.59	10.59	1,832	+0.02(+0.19%)
Jul 10, 2023	10.59	10.59	10.57	10.57	1,150	-0.27(-2.49%)
Jul 05, 2023				10.84	0	+0.28(+2.65%)
Jun 30, 2023				10.56	0	-0.28(-2.58%)
Jun 29, 2023	10.84	10.84	10.84	10.84	200	+0.23(+2.17%)
Jun 26, 2023				10.61	0	+0.19(+1.82%)
Jun 21, 2023				10.42	0	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.